MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:57:38 | 2 | 412,950 |
09.06.25 22:52:42 | 2 | 412,950 |
09.06.25 22:51:23 | 1 | 412,950 |
09.06.25 22:46:54 | 12 | 412,950 |
09.06.25 22:43:18 | 0 | 412,650 |
09.06.25 22:42:50 | 13 | 412,650 |
09.06.25 22:40:04 | 2 | 412,900 |
09.06.25 22:36:17 | 1 | 412,450 |
09.06.25 22:35:13 | 13 | 412,900 |
09.06.25 22:33:50 | 2 | 412,800 |
09.06.25 22:23:53 | 10 | 412,750 |
09.06.25 22:23:25 | 1 | 412,750 |
09.06.25 22:20:31 | 2 | 412,300 |
09.06.25 22:14:04 | 0 | 412,500 |
09.06.25 22:10:06 | 1 | 412,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:07:59 | 2 | 412,800 |
09.06.25 22:06:07 | 1 | 412,700 |
09.06.25 22:06:00 | 1 | 412,800 |
09.06.25 22:05:29 | 17 | 412,700 |
09.06.25 22:04:58 | 1 | 412,800 |
09.06.25 22:02:48 | 1 | 413,150 |
09.06.25 22:01:02 | 15 | 413,000 |
09.06.25 21:59:50 | 3 | 413,600 |
09.06.25 21:59:38 | 16 | 413,800 |
09.06.25 21:57:24 | 2 | 413,800 |
09.06.25 21:55:56 | 10 | 413,900 |
09.06.25 21:54:45 | 5 | 413,400 |
09.06.25 21:50:07 | 1 | 414,150 |
09.06.25 21:48:06 | 1 | 413,700 |
09.06.25 21:43:46 | 0 | 413,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:44 | 20 | 413,950 |
09.06.25 21:43:29 | 5 | 414,000 |
09.06.25 21:41:43 | 3 | 413,850 |
09.06.25 21:40:23 | 3 | 413,950 |
09.06.25 21:37:45 | 1 | 414,250 |
09.06.25 21:35:27 | 5 | 414,250 |
09.06.25 21:34:49 | 1 | 414,150 |
09.06.25 21:30:35 | 2 | 414,100 |
09.06.25 21:29:45 | 30 | 414,100 |
09.06.25 21:27:07 | 5 | 414,150 |
09.06.25 21:22:20 | 7 | 414,050 |
09.06.25 21:20:38 | 1 | 414,100 |
09.06.25 21:14:11 | 0 | 413,950 |
09.06.25 21:12:40 | 2 | 413,950 |
09.06.25 21:11:55 | 11 | 414,000 |