MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:35 | 20 | 424,150 |
15:44:17 | 4 | 424,150 |
15:44:16 | 5 | 423,950 |
15:43:37 | 0 | 424,100 |
15:42:58 | 100 | 423,950 |
15:42:11 | 25 | 424,200 |
15:35:24 | 4 | 424,200 |
15:34:26 | 50 | 422,850 |
15:34:21 | 2 | 423,000 |
15:33:02 | 2 | 423,800 |
15:32:44 | 1 | 423,850 |
15:32:00 | 70 | 423,600 |
15:31:59 | 1 | 423,650 |
15:31:47 | 2 | 423,600 |
15:31:36 | 5 | 424,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:40 | 4 | 423,750 |
15:27:34 | 1 | 424,500 |
15:26:14 | 12 | 424,500 |
15:24:44 | 4 | 424,500 |
15:21:46 | 2 | 424,150 |
15:18:20 | 100 | 424,550 |
15:17:28 | 2 | 424,300 |
15:14:41 | 10 | 424,500 |
15:13:09 | 0 | 424,500 |
15:11:14 | 38 | 424,500 |
15:09:48 | 2 | 424,400 |
15:08:46 | 1 | 424,850 |
15:07:22 | 6 | 424,750 |
15:06:24 | 2 | 424,850 |
15:05:23 | 5 | 425,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:25 | 20 | 424,800 |
15:01:14 | 4 | 424,650 |
15:00:56 | 1 | 424,800 |
14:57:30 | 2 | 424,900 |
14:52:05 | 6 | 424,650 |
14:51:26 | 50 | 424,800 |
14:51:04 | 5 | 424,950 |
14:47:20 | 100 | 424,750 |
14:46:34 | 1 | 424,700 |
14:46:02 | 2 | 425,000 |
14:43:19 | 0 | 425,100 |
14:42:40 | 1 | 425,100 |
14:41:16 | 15 | 425,500 |
14:37:45 | 3 | 425,500 |
14:35:53 | 25 | 425,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login