MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:03 | 1 | 379,900 |
26.04.24 21:57:57 | 17 | 380,000 |
26.04.24 21:57:54 | 1 | 379,900 |
26.04.24 21:57:50 | 5 | 379,850 |
26.04.24 21:57:43 | 25 | 379,850 |
26.04.24 21:57:42 | 3 | 379,900 |
26.04.24 21:57:38 | 10 | 379,950 |
26.04.24 21:57:31 | 1 | 379,950 |
26.04.24 21:57:17 | 3 | 379,850 |
26.04.24 21:57:13 | 2 | 380,000 |
26.04.24 21:57:13 | 2 | 380,000 |
26.04.24 21:57:12 | 10 | 380,000 |
26.04.24 21:57:12 | 3 | 380,000 |
26.04.24 21:57:12 | 3 | 380,000 |
26.04.24 21:57:12 | 19 | 380,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:57:11 | 5 | 380,000 |
26.04.24 21:57:11 | 1 | 380,000 |
26.04.24 21:57:11 | 5 | 380,000 |
26.04.24 21:57:11 | 2 | 380,000 |
26.04.24 21:57:11 | 4 | 380,000 |
26.04.24 21:57:10 | 26 | 380,000 |
26.04.24 21:57:10 | 4 | 380,000 |
26.04.24 21:57:10 | 26 | 380,000 |
26.04.24 21:57:10 | 3 | 379,850 |
26.04.24 21:56:41 | 10 | 380,100 |
26.04.24 21:56:02 | 10 | 380,100 |
26.04.24 21:55:46 | 1 | 380,100 |
26.04.24 21:55:38 | 1 | 380,050 |
26.04.24 21:55:38 | 100 | 380,050 |
26.04.24 21:55:37 | 2 | 380,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:55:09 | 2 | 380,100 |
26.04.24 21:55:05 | 10 | 380,300 |
26.04.24 21:54:31 | 2 | 380,350 |
26.04.24 21:54:17 | 100 | 380,400 |
26.04.24 21:53:42 | 10 | 380,500 |
26.04.24 21:53:42 | 5 | 380,500 |
26.04.24 21:53:41 | 1 | 380,550 |
26.04.24 21:53:41 | 1 | 380,550 |
26.04.24 21:53:41 | 10 | 380,550 |
26.04.24 21:53:41 | 3 | 380,400 |
26.04.24 21:53:09 | 4 | 380,600 |
26.04.24 21:52:48 | 2 | 380,650 |
26.04.24 21:52:20 | 5 | 380,750 |
26.04.24 21:52:11 | 3 | 380,900 |
26.04.24 21:52:11 | 26 | 380,750 |