MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:31 | 74 | 457,050 |
| 15:37:55 | 1 | 457,500 |
| 15:37:41 | 3 | 457,100 |
| 15:36:50 | 1 | 457,450 |
| 15:36:39 | 2 | 457,300 |
| 15:36:09 | 1 | 456,950 |
| 15:35:34 | 4 | 457,400 |
| 15:35:26 | 3 | 457,700 |
| 15:35:00 | 10 | 457,400 |
| 15:34:50 | 2 | 457,200 |
| 15:33:16 | 1 | 456,900 |
| 15:32:55 | 1 | 456,650 |
| 15:32:04 | 1 | 457,000 |
| 15:30:36 | 2 | 457,050 |
| 15:30:28 | 1 | 456,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:49 | 20 | 456,000 |
| 15:29:11 | 2 | 456,050 |
| 15:28:17 | 3 | 456,100 |
| 15:27:44 | 2 | 455,800 |
| 15:27:29 | 4 | 455,850 |
| 15:26:37 | 5 | 456,000 |
| 15:26:13 | 7 | 456,250 |
| 15:25:34 | 10 | 456,650 |
| 15:25:12 | 2 | 456,250 |
| 15:24:24 | 4 | 456,850 |
| 15:23:39 | 10 | 456,400 |
| 15:20:49 | 3 | 456,300 |
| 15:20:33 | 2 | 456,300 |
| 15:20:04 | 1 | 456,000 |
| 15:19:27 | 4 | 455,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:27 | 2 | 455,350 |
| 15:18:14 | 3 | 455,800 |
| 15:14:51 | 3 | 455,850 |
| 15:14:20 | 5 | 455,050 |
| 15:13:40 | 0 | 454,450 |
| 15:12:48 | 1 | 454,400 |
| 15:12:45 | 1 | 454,550 |
| 15:12:08 | 2 | 454,750 |
| 15:12:08 | 7 | 454,750 |
| 15:11:35 | 1 | 453,750 |
| 15:11:23 | 28 | 453,550 |
| 15:10:51 | 2 | 452,600 |
| 15:10:50 | 2 | 453,000 |
| 15:10:49 | 1 | 452,750 |
| 15:10:49 | 1 | 452,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login