MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:40 | 8 | 371,450 |
13:32:21 | 7 | 371,450 |
13:31:08 | 10 | 371,450 |
13:28:21 | 10 | 371,300 |
13:27:09 | 50 | 371,300 |
13:26:36 | 100 | 371,350 |
13:26:01 | 26 | 371,300 |
13:26:00 | 2 | 371,300 |
13:25:58 | 1 | 371,300 |
13:25:40 | 50 | 371,300 |
13:25:16 | 3 | 371,300 |
13:25:13 | 4 | 371,100 |
13:24:12 | 12 | 371,300 |
13:23:02 | 20 | 371,300 |
13:21:56 | 7 | 371,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:42 | 8 | 371,300 |
13:21:08 | 4 | 371,300 |
13:21:01 | 4 | 371,400 |
13:18:19 | 4 | 371,100 |
13:17:59 | 802 | 371,000 |
13:17:39 | 300 | 371,050 |
13:16:58 | 35 | 371,150 |
13:14:21 | 300 | 371,050 |
13:14:18 | 4 | 371,150 |
13:14:13 | 3 | 371,150 |
13:13:11 | 300 | 371,000 |
13:13:11 | 11 | 371,050 |
13:12:59 | 3 | 371,100 |
13:12:55 | 7 | 371,200 |
13:12:41 | 40 | 371,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:39 | 3 | 371,200 |
13:12:10 | 15 | 371,350 |
13:11:35 | 3 | 371,300 |
13:10:44 | 15 | 371,450 |
13:08:59 | 21 | 371,500 |
13:07:23 | 1 | 371,700 |
13:07:10 | 6 | 371,700 |
13:06:49 | 5 | 371,700 |
13:06:26 | 15 | 371,700 |
13:06:04 | 10 | 371,700 |
13:05:45 | 8 | 371,750 |
13:05:12 | 5 | 371,750 |
13:04:50 | 1 | 371,750 |
13:02:53 | 14 | 371,850 |
13:02:39 | 5 | 371,750 |