MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | 1 | 376,050 |
16:00:11 | 13 | 376,500 |
15:59:49 | 5 | 376,500 |
15:59:08 | 1 | 376,600 |
15:58:41 | 5 | 376,250 |
15:58:33 | 1 | 376,400 |
15:58:24 | 4 | 376,500 |
15:57:31 | 30 | 376,750 |
15:57:10 | 10 | 376,600 |
15:57:00 | 20 | 376,700 |
15:56:52 | 13 | 376,650 |
15:56:50 | 20 | 376,600 |
15:56:26 | 13 | 376,150 |
15:56:12 | 3 | 376,150 |
15:55:31 | 10 | 376,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:53 | 5 | 376,200 |
15:54:48 | 10 | 376,050 |
15:54:16 | 7 | 376,150 |
15:54:06 | 4 | 376,250 |
15:53:37 | 7 | 376,300 |
15:52:39 | 2 | 376,100 |
15:52:35 | 1 | 376,150 |
15:52:32 | 14 | 376,200 |
15:50:57 | 20 | 376,100 |
15:50:32 | 13 | 376,000 |
15:50:01 | 22 | 376,050 |
15:49:24 | 6 | 376,050 |
15:49:23 | 15 | 376,000 |
15:49:16 | 13 | 375,950 |
15:48:44 | 60 | 376,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:35 | 1 | 376,050 |
15:47:57 | 53 | 376,350 |
15:47:40 | 9 | 376,550 |
15:47:03 | 1 | 376,450 |
15:46:55 | 3 | 376,500 |
15:46:53 | 30 | 376,650 |
15:46:51 | 1 | 376,350 |
15:46:30 | 15 | 376,250 |
15:46:29 | 4 | 376,000 |
15:46:06 | 55 | 376,400 |
15:45:15 | 102 | 376,500 |
15:45:01 | 16 | 376,300 |
15:44:56 | 5 | 376,250 |
15:44:33 | 26 | 376,050 |
15:43:34 | 10 | 376,150 |