MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:06 | 8 | 385,550 |
18:34:06 | 9 | 385,450 |
18:34:05 | 8 | 385,450 |
18:34:04 | 9 | 385,450 |
18:34:04 | 9 | 385,450 |
18:34:03 | 8 | 385,450 |
18:34:02 | 9 | 385,450 |
18:34:02 | 8 | 385,450 |
18:34:01 | 8 | 385,450 |
18:34:00 | 8 | 385,450 |
18:31:30 | 4 | 385,550 |
18:31:27 | 2 | 385,300 |
18:31:21 | 160 | 385,350 |
18:31:14 | 1,74 Tsd. | 385,200 |
18:29:12 | 10 | 385,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:11 | 9 | 385,650 |
18:29:11 | 10 | 385,650 |
18:29:10 | 10 | 385,600 |
18:29:10 | 9 | 385,650 |
18:29:09 | 10 | 385,650 |
18:29:08 | 10 | 385,650 |
18:29:08 | 10 | 385,650 |
18:29:07 | 9 | 385,650 |
18:29:06 | 10 | 385,650 |
18:29:06 | 10 | 385,650 |
18:29:06 | 33 | 385,650 |
18:29:05 | 10 | 385,650 |
18:29:05 | 10 | 385,650 |
18:29:04 | 10 | 385,650 |
18:29:04 | 9 | 385,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:02 | 10 | 385,650 |
18:28:46 | 5 | 385,650 |
18:26:30 | 64 | 385,750 |
18:24:54 | 2 | 385,650 |
18:24:41 | 14 | 385,600 |
18:24:31 | 4 | 385,600 |
18:24:08 | 15 | 385,350 |
18:24:08 | 160 | 385,350 |
18:24:00 | 1,76 Tsd. | 385,200 |
18:21:47 | 10 | 385,700 |
18:21:46 | 11 | 385,700 |
18:21:46 | 11 | 385,700 |
18:21:45 | 11 | 385,700 |
18:21:44 | 11 | 385,700 |
18:21:44 | 10 | 385,700 |