MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:05:22 | 5 | 385,550 |
17.05.24 19:05:22 | 5 | 385,550 |
17.05.24 19:05:21 | 5 | 385,550 |
17.05.24 19:05:20 | 5 | 385,500 |
17.05.24 19:05:19 | 5 | 385,550 |
17.05.24 19:05:16 | 5 | 385,550 |
17.05.24 19:05:07 | 75 | 385,650 |
17.05.24 19:04:07 | 4 | 385,700 |
17.05.24 19:02:47 | 970 | 385,150 |
17.05.24 19:00:25 | 5 | 385,600 |
17.05.24 19:00:24 | 5 | 385,600 |
17.05.24 19:00:23 | 5 | 385,600 |
17.05.24 19:00:23 | 5 | 385,600 |
17.05.24 19:00:22 | 5 | 385,600 |
17.05.24 19:00:21 | 5 | 385,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:59:09 | 160 | 385,350 |
17.05.24 18:59:03 | 1,10 Tsd. | 385,100 |
17.05.24 18:56:39 | 6 | 385,400 |
17.05.24 18:56:39 | 6 | 385,400 |
17.05.24 18:56:38 | 6 | 385,400 |
17.05.24 18:56:37 | 6 | 385,400 |
17.05.24 18:56:37 | 6 | 385,400 |
17.05.24 18:56:36 | 6 | 385,400 |
17.05.24 18:56:36 | 6 | 385,400 |
17.05.24 18:56:35 | 6 | 385,400 |
17.05.24 18:56:34 | 6 | 385,400 |
17.05.24 18:56:34 | 6 | 385,400 |
17.05.24 18:56:33 | 5 | 385,400 |
17.05.24 18:56:32 | 6 | 385,400 |
17.05.24 18:54:01 | 2 | 385,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:53:34 | 160 | 385,300 |
17.05.24 18:53:23 | 1,09 Tsd. | 385,000 |
17.05.24 18:51:13 | 6 | 385,350 |
17.05.24 18:51:12 | 6 | 385,350 |
17.05.24 18:51:12 | 6 | 385,350 |
17.05.24 18:51:11 | 6 | 385,350 |
17.05.24 18:51:11 | 6 | 385,350 |
17.05.24 18:51:10 | 6 | 385,350 |
17.05.24 18:51:09 | 6 | 385,350 |
17.05.24 18:51:09 | 6 | 385,350 |
17.05.24 18:51:08 | 6 | 385,350 |
17.05.24 18:51:08 | 6 | 385,350 |
17.05.24 18:51:07 | 6 | 385,350 |
17.05.24 18:51:06 | 6 | 385,350 |
17.05.24 18:51:06 | 6 | 385,400 |