MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:16:31 | 12 | 385,600 |
17.05.24 18:16:30 | 12 | 385,600 |
17.05.24 18:16:29 | 13 | 385,600 |
17.05.24 18:14:11 | 3 | 385,550 |
17.05.24 18:13:15 | 160 | 385,450 |
17.05.24 18:13:14 | 160 | 385,450 |
17.05.24 18:13:09 | 1,87 Tsd. | 385,300 |
17.05.24 18:11:43 | 15 | 385,700 |
17.05.24 18:11:43 | 15 | 385,700 |
17.05.24 18:11:42 | 16 | 385,700 |
17.05.24 18:11:42 | 16 | 385,700 |
17.05.24 18:11:41 | 15 | 385,650 |
17.05.24 18:11:40 | 17 | 385,700 |
17.05.24 18:11:40 | 14 | 385,700 |
17.05.24 18:11:39 | 16 | 385,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:11:37 | 16 | 385,700 |
17.05.24 18:11:36 | 15 | 385,650 |
17.05.24 18:11:35 | 14 | 385,650 |
17.05.24 18:11:35 | 15 | 385,650 |
17.05.24 18:11:34 | 16 | 385,650 |
17.05.24 18:11:34 | 16 | 385,650 |
17.05.24 18:11:33 | 14 | 385,650 |
17.05.24 18:11:32 | 15 | 385,650 |
17.05.24 18:11:32 | 16 | 385,700 |
17.05.24 18:11:31 | 16 | 385,700 |
17.05.24 18:11:24 | 15 | 385,650 |
17.05.24 18:11:24 | 17 | 385,650 |
17.05.24 18:11:23 | 17 | 385,650 |
17.05.24 18:11:23 | 17 | 385,700 |
17.05.24 18:11:22 | 14 | 385,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:11:21 | 17 | 385,700 |
17.05.24 18:11:21 | 17 | 385,700 |
17.05.24 18:11:20 | 14 | 385,700 |
17.05.24 18:11:20 | 17 | 385,700 |
17.05.24 18:11:19 | 15 | 385,700 |
17.05.24 18:11:13 | 16 | 385,700 |
17.05.24 18:11:13 | 14 | 385,700 |
17.05.24 18:11:12 | 14 | 385,700 |
17.05.24 18:11:11 | 15 | 385,700 |
17.05.24 18:11:11 | 16 | 385,700 |
17.05.24 18:11:10 | 14 | 385,700 |
17.05.24 18:11:10 | 15 | 385,700 |
17.05.24 18:11:09 | 14 | 385,700 |
17.05.24 18:11:08 | 15 | 385,700 |
17.05.24 18:11:08 | 14 | 385,700 |