MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:16:21 | 1 | 410,700 |
14.06.24 15:15:50 | 6 | 410,700 |
14.06.24 15:15:47 | 30 | 410,600 |
14.06.24 15:15:46 | 5 | 410,600 |
14.06.24 15:14:22 | 19 | 410,650 |
14.06.24 15:14:06 | 2 | 410,700 |
14.06.24 15:11:41 | 4 | 410,700 |
14.06.24 15:10:48 | 14 | 410,650 |
14.06.24 15:10:13 | 3 | 410,850 |
14.06.24 15:08:46 | 23 | 410,500 |
14.06.24 15:08:31 | 4 | 410,800 |
14.06.24 15:08:21 | 5 | 410,800 |
14.06.24 15:06:14 | 34 | 410,750 |
14.06.24 15:06:01 | 25 | 410,800 |
14.06.24 15:05:55 | 4 | 410,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:05:20 | 7 | 410,700 |
14.06.24 15:04:48 | 3 | 410,500 |
14.06.24 15:03:15 | 100 | 410,700 |
14.06.24 15:01:43 | 7 | 410,550 |
14.06.24 15:00:21 | 41 | 410,750 |
14.06.24 14:59:05 | 10 | 410,850 |
14.06.24 14:58:35 | 12 | 410,600 |
14.06.24 14:57:01 | 1 | 410,500 |
14.06.24 14:55:58 | 20 | 410,400 |
14.06.24 14:55:23 | 10 | 410,550 |
14.06.24 14:55:16 | 30 | 410,350 |
14.06.24 14:55:13 | 10 | 410,550 |
14.06.24 14:53:57 | 6 | 410,800 |
14.06.24 14:53:42 | 10 | 410,850 |
14.06.24 14:53:21 | 3 | 410,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:52:56 | 2 | 410,700 |
14.06.24 14:51:24 | 74 | 410,900 |
14.06.24 14:50:23 | 6 | 410,550 |
14.06.24 14:48:56 | 25 | 410,650 |
14.06.24 14:48:14 | 53 | 410,600 |
14.06.24 14:48:12 | 190 | 410,550 |
14.06.24 14:48:05 | 19 | 410,750 |
14.06.24 14:47:19 | 8 | 411,050 |
14.06.24 14:45:31 | 6 | 411,000 |
14.06.24 14:45:06 | 63 | 410,750 |
14.06.24 14:44:59 | 2 | 410,800 |
14.06.24 14:44:06 | 12 | 410,800 |
14.06.24 14:43:37 | 1 | 410,950 |
14.06.24 14:43:02 | 1 | 410,600 |
14.06.24 14:42:57 | 2 | 410,600 |