MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:31 | 50 | 373,600 |
15:17:17 | 6 | 373,700 |
15:17:03 | 1 | 373,650 |
15:16:50 | 15 | 373,650 |
15:16:23 | 6 | 373,700 |
15:16:13 | 30 | 373,700 |
15:15:22 | 9 | 373,850 |
15:14:56 | 1 | 373,850 |
15:14:07 | 52 | 373,850 |
15:13:55 | 10 | 373,700 |
15:13:49 | 8 | 373,700 |
15:13:38 | 5 | 373,750 |
15:12:13 | 10 | 373,400 |
15:10:59 | 3 | 373,400 |
15:10:58 | 20 | 373,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:57 | 5 | 373,400 |
15:10:53 | 5 | 373,450 |
15:10:49 | 3 | 373,450 |
15:10:30 | 12 | 373,500 |
15:10:24 | 4 | 373,400 |
15:10:16 | 13 | 373,250 |
15:09:52 | 13 | 373,400 |
15:09:32 | 40 | 373,550 |
15:09:31 | 20 | 373,550 |
15:09:16 | 45 | 373,350 |
15:09:02 | 10 | 373,500 |
15:07:52 | 5 | 373,750 |
15:07:26 | 25 | 373,800 |
15:06:55 | 3 | 373,750 |
15:06:35 | 10 | 374,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:34 | 54 | 374,050 |
15:05:56 | 8 | 374,150 |
15:05:56 | 3 | 374,150 |
15:05:03 | 5 | 373,700 |
15:04:47 | 13 | 373,400 |
15:04:02 | 15 | 373,550 |
15:03:46 | 10 | 373,750 |
15:03:46 | 30 | 373,500 |
15:03:18 | 6 | 373,450 |
15:03:06 | 3 | 373,450 |
15:03:05 | 2 | 373,450 |
15:02:52 | 7 | 373,400 |
15:02:11 | 20 | 373,300 |
15:01:38 | 10 | 373,250 |
15:01:22 | 2 | 373,250 |