FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:23:36 | 310 | 38,570 |
29.04.24 15:59:19 | 80 | 38,460 |
29.04.24 15:59:08 | 270 | 38,460 |
29.04.24 15:59:08 | 270 | 38,460 |
29.04.24 15:56:52 | 4 | 38,500 |
29.04.24 15:45:07 | 30 | 38,500 |
29.04.24 15:44:53 | 270 | 38,500 |
29.04.24 15:36:22 | 500 | 38,500 |
29.04.24 15:35:01 | 376 | 38,380 |
29.04.24 15:33:51 | 150 | 38,380 |
29.04.24 15:32:52 | 80 | 38,400 |
29.04.24 15:30:25 | 50 | 38,260 |
29.04.24 15:26:59 | 100 | 38,270 |
29.04.24 15:23:03 | 270 | 38,290 |
29.04.24 15:18:30 | 250 | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:46:46 | 35 | 38,100 |
29.04.24 14:39:30 | 60 | 38,070 |
29.04.24 14:37:56 | 150 | 38,050 |
29.04.24 14:13:37 | 70 | 38,240 |
29.04.24 13:59:40 | 100 | 38,110 |
29.04.24 13:54:42 | 250 | 38,130 |
29.04.24 13:28:50 | 50 | 38,030 |
29.04.24 12:08:24 | 3 | 37,900 |
29.04.24 11:49:13 | 4 | 37,880 |
29.04.24 11:23:18 | 30 | 37,820 |
29.04.24 10:53:41 | 40 | 37,840 |
29.04.24 10:25:44 | 184 | 37,920 |
29.04.24 10:23:23 | 75 | 37,900 |
29.04.24 10:17:46 | 270 | 37,930 |
29.04.24 10:17:36 | 140 | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:17:28 | 270 | 37,950 |
29.04.24 10:15:15 | 50 | 37,950 |
29.04.24 10:14:55 | 270 | 37,950 |
29.04.24 10:14:48 | 270 | 37,950 |
29.04.24 09:34:11 | 110 | 38,000 |
29.04.24 09:33:59 | 4 | 37,980 |
29.04.24 09:33:55 | 400 | 37,900 |
29.04.24 09:22:41 | 65 | 37,680 |
29.04.24 09:00:45 | 70 | 37,700 |
29.04.24 08:58:52 | 300 | 37,300 |
29.04.24 08:00:26 | 1 | 37,480 |
29.04.24 08:00:00 | 126 | 37,480 |
26.04.24 20:12:44 | 400 | 37,600 |
26.04.24 17:37:08 | 410 | 37,450 |
26.04.24 17:36:23 | 400 | 37,600 |