FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:33 | 60 | 39,400 |
08:00:01 | 185 | 39,320 |
30.04.24 21:26:35 | 50 | 39,320 |
30.04.24 21:26:35 | 2 | 39,320 |
30.04.24 20:34:49 | 312 | 39,480 |
30.04.24 20:13:45 | 120 | 39,490 |
30.04.24 20:12:44 | 380 | 39,490 |
30.04.24 19:33:33 | 50 | 39,480 |
30.04.24 19:21:37 | 100 | 39,470 |
30.04.24 18:46:57 | 100 | 39,440 |
30.04.24 18:22:51 | 1 | 39,690 |
30.04.24 18:13:19 | 2 | 39,480 |
30.04.24 18:00:10 | 100 | 39,500 |
30.04.24 17:12:24 | 9 | 39,570 |
30.04.24 16:55:43 | 4 | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:01:27 | 9 | 39,230 |
30.04.24 15:49:59 | 320 | 39,300 |
30.04.24 15:47:32 | 260 | 39,200 |
30.04.24 15:46:32 | 280 | 39,210 |
30.04.24 15:46:20 | 280 | 39,210 |
30.04.24 15:46:08 | 360 | 39,220 |
30.04.24 15:45:59 | 260 | 39,220 |
30.04.24 15:45:48 | 177 | 39,200 |
30.04.24 15:38:27 | 129 | 39,200 |
30.04.24 15:26:26 | 260 | 39,110 |
30.04.24 15:25:42 | 260 | 39,120 |
30.04.24 15:25:38 | 260 | 39,120 |
30.04.24 15:25:33 | 300 | 39,120 |
30.04.24 15:25:30 | 300 | 39,120 |
30.04.24 15:25:00 | 300 | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:22:42 | 130 | 39,110 |
30.04.24 15:14:10 | 75 | 39,180 |
30.04.24 15:12:40 | 100 | 39,130 |
30.04.24 14:58:01 | 50 | 39,120 |
30.04.24 14:44:14 | 50 | 39,220 |
30.04.24 14:35:14 | 150 | 39,030 |
30.04.24 14:25:49 | 100 | 38,890 |
30.04.24 13:24:28 | 30 | 38,880 |
30.04.24 13:16:36 | 84 | 38,900 |
30.04.24 12:48:59 | 260 | 38,900 |
30.04.24 12:47:00 | 230 | 38,900 |
30.04.24 12:46:04 | 150 | 38,900 |
30.04.24 12:17:20 | 25 | 38,980 |
30.04.24 11:55:42 | 250 | 39,030 |
30.04.24 11:34:37 | 115 | 39,040 |