FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:13:08 | 20 | 40,350 |
02.05.24 13:06:05 | 250 | 40,320 |
02.05.24 12:56:47 | 15 | 40,270 |
02.05.24 12:52:25 | 9 | 40,210 |
02.05.24 12:50:32 | 250 | 40,200 |
02.05.24 12:44:57 | 50 | 40,200 |
02.05.24 12:41:18 | 80 | 40,170 |
02.05.24 12:34:42 | 26 | 40,190 |
02.05.24 12:29:13 | 250 | 40,230 |
02.05.24 12:29:13 | 250 | 40,230 |
02.05.24 12:29:13 | 250 | 40,230 |
02.05.24 12:29:02 | 250 | 40,230 |
02.05.24 12:28:23 | 250 | 40,220 |
02.05.24 12:06:17 | 13 | 40,100 |
02.05.24 12:00:05 | 2 | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:47:09 | 571 | 40,180 |
02.05.24 11:46:55 | 290 | 40,180 |
02.05.24 11:43:08 | 96 | 40,160 |
02.05.24 10:51:38 | 250 | 40,170 |
02.05.24 10:50:39 | 10 | 40,150 |
02.05.24 10:45:55 | 309 | 40,280 |
02.05.24 10:41:51 | 50 | 40,260 |
02.05.24 10:32:40 | 160 | 40,360 |
02.05.24 10:29:52 | 160 | 40,430 |
02.05.24 10:26:22 | 100 | 40,340 |
02.05.24 10:25:32 | 10 | 40,320 |
02.05.24 10:22:34 | 50 | 40,200 |
02.05.24 10:19:11 | 20 | 40,250 |
02.05.24 10:10:19 | 100 | 40,220 |
02.05.24 10:10:00 | 50 | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:05:24 | 5 | 40,340 |
02.05.24 10:01:18 | 100 | 40,170 |
02.05.24 09:48:45 | 38 | 40,180 |
02.05.24 09:48:41 | 250 | 40,210 |
02.05.24 09:43:49 | 17 | 40,270 |
02.05.24 09:43:44 | 50 | 40,240 |
02.05.24 09:43:16 | 250 | 40,240 |
02.05.24 09:35:53 | 6 | 40,310 |
02.05.24 09:30:39 | 25 | 40,350 |
02.05.24 09:30:19 | 3 | 40,360 |
02.05.24 09:30:10 | 67 | 40,360 |
02.05.24 09:27:03 | 234 | 40,340 |
02.05.24 09:15:13 | 8 | 40,320 |
02.05.24 09:09:41 | 26 | 40,390 |
02.05.24 09:05:05 | 250 | 40,630 |