FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:15 | 70 | 45,610 |
16:39:15 | 38 | 45,610 |
16:39:15 | 90 | 45,610 |
16:39:15 | 20 | 45,610 |
16:39:15 | 10 | 45,610 |
16:39:15 | 110 | 45,610 |
16:39:15 | 10 | 45,610 |
16:39:15 | 62 | 45,610 |
16:39:15 | 107 | 45,590 |
16:39:14 | 44 | 45,580 |
16:39:14 | 60 | 45,580 |
16:37:59 | 9 | 45,570 |
16:36:35 | 51 | 45,580 |
16:36:35 | 65 | 45,580 |
16:36:06 | 764 | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:37 | 121 | 45,550 |
16:35:37 | 214 | 45,550 |
16:35:01 | 21 | 45,550 |
16:35:01 | 72 | 45,550 |
16:34:50 | 4 | 45,550 |
16:34:00 | 117 | 45,560 |
16:32:59 | 37 | 45,550 |
16:32:59 | 62 | 45,550 |
16:32:41 | 52 | 45,550 |
16:32:32 | 58 | 45,550 |
16:31:18 | 12 | 45,550 |
16:31:18 | 21 | 45,550 |
16:31:18 | 73 | 45,550 |
16:29:59 | 6 | 45,550 |
16:29:41 | 66 | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:41 | 87 | 45,560 |
16:28:12 | 51 | 45,550 |
16:28:12 | 67 | 45,550 |
16:28:12 | 219 | 45,540 |
16:27:51 | 133 | 45,530 |
16:26:59 | 75 | 45,530 |
16:26:29 | 85 | 45,530 |
16:23:57 | 30 | 45,510 |
16:23:57 | 43 | 45,510 |
16:23:57 | 134 | 45,510 |
16:23:57 | 134 | 45,510 |
16:23:06 | 12 | 45,510 |
16:23:06 | 32 | 45,510 |
16:23:06 | 76 | 45,510 |
16:22:36 | 6 | 45,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login