FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:41 | 146 | 48,590 |
09:46:41 | 46 | 48,580 |
09:46:35 | 21 | 48,580 |
09:45:55 | 1 | 48,600 |
09:44:48 | 5 | 48,640 |
09:43:52 | 145 | 48,650 |
09:43:52 | 112 | 48,650 |
09:43:52 | 50 | 48,650 |
09:43:52 | 183 | 48,640 |
09:43:48 | 3 | 48,630 |
09:43:48 | 3 | 48,630 |
09:43:47 | 5 | 48,630 |
09:43:03 | 76 | 48,640 |
09:43:03 | 6 | 48,640 |
09:43:03 | 173 | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:23 | 5 | 48,650 |
09:41:23 | 389 | 48,640 |
09:41:22 | 20 | 48,630 |
09:41:22 | 1 | 48,630 |
09:41:22 | 95 | 48,630 |
09:41:13 | 208 | 48,640 |
09:41:13 | 308 | 48,650 |
09:40:04 | 208 | 48,660 |
09:40:02 | 218 | 48,670 |
09:40:02 | 90 | 48,670 |
09:40:01 | 41 | 48,680 |
09:35:26 | 68 | 48,730 |
09:35:26 | 24 | 48,730 |
09:35:25 | 116 | 48,730 |
09:35:15 | 109 | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:42 | 57 | 48,760 |
09:34:35 | 156 | 48,750 |
09:34:31 | 179 | 48,730 |
09:34:31 | 149 | 48,740 |
09:34:31 | 74 | 48,740 |
09:34:30 | 241 | 48,710 |
09:34:30 | 154 | 48,730 |
09:34:30 | 618 | 48,720 |
09:34:30 | 700 | 48,710 |
09:34:30 | 97 | 48,700 |
09:34:25 | 86 | 48,670 |
09:34:25 | 3 | 48,680 |
09:34:25 | 100 | 48,680 |
09:34:25 | 72 | 48,690 |
09:34:25 | 621 | 48,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login