FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:29 | 25 | 45,520 |
12:47:10 | 1 | 45,530 |
12:47:01 | 3 | 45,520 |
12:45:43 | 8 | 45,510 |
12:45:03 | 2 | 45,500 |
12:44:07 | 2 | 45,490 |
12:42:24 | 16 | 45,490 |
12:37:35 | 26 | 45,500 |
12:36:59 | 128 | 45,500 |
12:36:59 | 142 | 45,500 |
12:36:56 | 68 | 45,520 |
12:36:56 | 232 | 45,520 |
12:36:56 | 14 | 45,530 |
12:31:53 | 156 | 45,550 |
12:31:50 | 164 | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:35 | 105 | 45,570 |
12:31:35 | 200 | 45,580 |
12:30:42 | 107 | 45,550 |
12:29:46 | 273 | 45,540 |
12:29:41 | 235 | 45,520 |
12:29:39 | 220 | 45,520 |
12:29:37 | 110 | 45,540 |
12:29:36 | 64 | 45,530 |
12:29:36 | 113 | 45,530 |
12:29:36 | 14 | 45,530 |
12:29:36 | 773 | 45,540 |
12:29:36 | 931 | 45,550 |
12:29:36 | 168 | 45,560 |
12:29:36 | 415 | 45,560 |
12:26:02 | 148 | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:02 | 41 | 45,560 |
12:24:50 | 29 | 45,560 |
12:23:39 | 2 | 45,570 |
12:23:24 | 71 | 45,550 |
12:22:58 | 1 | 45,530 |
12:22:58 | 131 | 45,530 |
12:22:58 | 481 | 45,530 |
12:22:58 | 50 | 45,530 |
12:22:27 | 8 | 45,540 |
12:20:22 | 2 | 45,560 |
12:19:26 | 118 | 45,570 |
12:17:31 | 189 | 45,580 |
12:17:31 | 135 | 45,580 |
12:16:36 | 43 | 45,620 |
12:16:36 | 157 | 45,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login