FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:30 | 0 | 48,290 |
02.07.25 19:12:17 | 0 | 48,190 |
02.07.25 08:01:19 | 0 | 48,750 |
01.07.25 18:54:00 | 0 | 48,610 |
01.07.25 08:00:40 | 0 | 48,550 |
30.06.25 17:25:21 | 0 | 48,380 |
30.06.25 08:00:56 | 0 | 48,460 |
27.06.25 17:25:00 | 0 | 48,380 |
27.06.25 08:00:21 | 0 | 47,960 |
26.06.25 17:26:25 | 0 | 47,920 |
26.06.25 08:00:21 | 0 | 47,350 |
25.06.25 17:27:10 | 0 | 47,540 |
25.06.25 08:00:21 | 0 | 47,750 |
24.06.25 17:25:20 | 0 | 47,660 |
24.06.25 08:00:15 | 0 | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:25:40 | 0 | 46,790 |
23.06.25 08:00:10 | 0 | 46,190 |
20.06.25 17:25:30 | 0 | 46,360 |
20.06.25 08:00:15 | 0 | 46,130 |
19.06.25 17:27:11 | 0 | 46,170 |
19.06.25 08:00:05 | 0 | 46,350 |
18.06.25 17:26:55 | 0 | 46,360 |
18.06.25 08:00:20 | 0 | 46,970 |
17.06.25 17:25:20 | 0 | 47,330 |
17.06.25 08:00:21 | 0 | 49,110 |
16.06.25 17:25:10 | 0 | 49,440 |
16.06.25 08:00:14 | 0 | 49,680 |
13.06.25 17:25:05 | 0 | 49,800 |
13.06.25 08:00:21 | 0 | 49,200 |
12.06.25 17:27:20 | 0 | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:46:09 | 400 | 49,600 |
12.06.25 08:00:20 | 0 | 49,360 |
11.06.25 17:26:31 | 0 | 49,430 |
11.06.25 08:00:20 | 0 | 50,120 |
10.06.25 17:25:40 | 0 | 50,180 |
10.06.25 08:00:15 | 0 | 50,000 |
09.06.25 17:26:46 | 0 | 50,180 |
09.06.25 08:00:06 | 0 | 50,240 |
06.06.25 17:25:21 | 0 | 50,180 |
06.06.25 08:00:09 | 0 | 50,320 |
05.06.25 17:26:35 | 0 | 50,340 |
05.06.25 11:15:38 | 10 | 50,420 |
05.06.25 08:00:21 | 0 | 49,900 |
04.06.25 17:26:15 | 0 | 49,660 |
04.06.25 08:00:21 | 0 | 50,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login