FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:03 | 125 | 45,360 |
08:00:20 | 0 | 45,430 |
02.10.25 17:25:21 | 0 | 45,490 |
02.10.25 15:27:08 | 50 | 45,490 |
02.10.25 08:00:20 | 0 | 45,370 |
01.10.25 17:25:16 | 0 | 45,190 |
01.10.25 08:00:20 | 0 | 44,800 |
30.09.25 20:32:23 | 340 | 44,820 |
30.09.25 17:25:05 | 0 | 44,510 |
30.09.25 08:00:20 | 0 | 43,800 |
29.09.25 17:26:56 | 0 | 44,020 |
29.09.25 08:00:20 | 0 | 43,630 |
26.09.25 17:25:20 | 0 | 43,690 |
26.09.25 08:00:20 | 0 | 43,010 |
25.09.25 17:26:46 | 0 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:00:03 | 0 | 44,050 |
24.09.25 17:26:20 | 0 | 44,130 |
24.09.25 08:00:20 | 0 | 43,680 |
23.09.25 17:26:25 | 0 | 43,910 |
23.09.25 08:00:21 | 0 | 43,190 |
22.09.25 17:25:00 | 0 | 43,220 |
22.09.25 08:00:20 | 0 | 43,080 |
19.09.25 17:25:20 | 0 | 43,500 |
19.09.25 08:00:21 | 0 | 43,010 |
18.09.25 17:26:30 | 0 | 43,080 |
18.09.25 08:00:08 | 0 | 43,420 |
17.09.25 17:25:21 | 0 | 43,310 |
17.09.25 08:00:20 | 0 | 42,540 |
16.09.25 17:25:20 | 0 | 42,560 |
16.09.25 08:00:20 | 0 | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:25:15 | 0 | 42,040 |
15.09.25 08:00:20 | 0 | 41,820 |
12.09.25 17:25:41 | 0 | 42,550 |
12.09.25 08:00:20 | 0 | 42,760 |
11.09.25 17:25:50 | 0 | 42,920 |
11.09.25 08:00:20 | 0 | 42,450 |
10.09.25 17:27:05 | 0 | 42,360 |
10.09.25 08:00:20 | 0 | 42,930 |
09.09.25 17:26:30 | 0 | 42,690 |
09.09.25 08:00:21 | 0 | 42,310 |
08.09.25 17:25:25 | 0 | 42,340 |
08.09.25 08:00:20 | 0 | 42,010 |
05.09.25 17:26:26 | 0 | 41,950 |
05.09.25 08:00:15 | 0 | 41,710 |
04.09.25 17:25:20 | 0 | 41,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login