FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 39,330 |
30.04.24 08:00:58 | 15 | 38,760 |
29.04.24 08:00:16 | 0 | 37,480 |
26.04.24 08:00:10 | 0 | 37,770 |
25.04.24 08:10:31 | 0 | 38,930 |
24.04.24 08:00:53 | 0 | 40,050 |
23.04.24 08:00:12 | 0 | 39,030 |
22.04.24 15:35:18 | 50 | 38,960 |
22.04.24 12:20:40 | 60 | 38,880 |
22.04.24 08:00:14 | 0 | 36,670 |
19.04.24 08:00:32 | 0 | 35,860 |
18.04.24 08:00:12 | 0 | 35,520 |
17.04.24 08:00:13 | 0 | 34,980 |
16.04.24 15:30:46 | 50 | 35,060 |
16.04.24 08:00:08 | 0 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:12:10 | 75 | 34,940 |
15.04.24 10:12:05 | 1 | 34,950 |
15.04.24 08:05:08 | 0 | 35,100 |
12.04.24 08:01:31 | 0 | 35,300 |
11.04.24 08:00:24 | 0 | 35,480 |
10.04.24 08:00:51 | 0 | 35,360 |
09.04.24 08:00:36 | 0 | 34,810 |
08.04.24 08:02:15 | 0 | 34,540 |
05.04.24 17:05:30 | 225 | 34,560 |
05.04.24 08:00:17 | 0 | 34,680 |
04.04.24 08:00:09 | 0 | 34,550 |
03.04.24 08:00:16 | 0 | 34,740 |
03.04.24 08:00:15 | 0 | 34,740 |
Keine Daten verfügbar