FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:25 | 0 | 52,60 |
08:00:10 | 0 | 52,86 |
21.05.25 17:27:00 | 0 | 53,54 |
21.05.25 08:00:21 | 0 | 53,12 |
20.05.25 18:16:12 | 100 | 53,58 |
20.05.25 17:26:30 | 0 | 53,70 |
20.05.25 08:00:20 | 0 | 51,58 |
19.05.25 17:25:00 | 0 | 51,74 |
19.05.25 08:00:20 | 0 | 51,32 |
16.05.25 17:25:20 | 0 | 51,34 |
16.05.25 10:25:35 | 155 | 51,20 |
16.05.25 08:00:20 | 0 | 50,76 |
15.05.25 17:26:25 | 0 | 50,72 |
15.05.25 17:14:39 | 300 | 50,64 |
15.05.25 08:00:20 | 0 | 49,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:25:10 | 0 | 49,79 |
14.05.25 08:00:11 | 0 | 50,02 |
13.05.25 17:25:41 | 0 | 50,08 |
13.05.25 12:40:44 | 200 | 51,00 |
13.05.25 08:00:13 | 0 | 50,52 |
12.05.25 17:25:00 | 0 | 50,66 |
12.05.25 08:00:18 | 0 | 50,72 |
09.05.25 17:25:30 | 0 | 50,56 |
09.05.25 08:00:16 | 0 | 49,70 |
08.05.25 17:25:51 | 0 | 50,08 |
08.05.25 13:31:02 | 4 | 50,28 |
08.05.25 08:00:06 | 0 | 50,40 |
07.05.25 17:25:15 | 0 | 50,14 |
07.05.25 09:18:08 | 30 | 48,60 |
07.05.25 08:00:22 | 0 | 48,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:25:30 | 0 | 48,38 |
06.05.25 08:00:20 | 0 | 45,42 |
05.05.25 17:27:10 | 0 | 46,02 |
05.05.25 15:33:22 | 2 | 45,69 |
05.05.25 08:06:13 | 0 | 45,15 |
02.05.25 17:27:15 | 0 | 45,43 |
02.05.25 08:00:20 | 0 | 44,67 |
30.04.25 17:25:45 | 0 | 44,44 |
30.04.25 08:00:21 | 0 | 43,76 |
29.04.25 17:25:55 | 0 | 43,82 |
29.04.25 08:00:20 | 0 | 43,91 |
28.04.25 20:53:14 | 10 | 44,05 |
28.04.25 17:26:20 | 0 | 43,92 |
28.04.25 08:00:17 | 0 | 42,80 |
25.04.25 17:26:25 | 0 | 42,87 |