FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:49 | 0 | 47,930 |
08:01:50 | 17 | 48,340 |
02.07.25 19:31:45 | 0 | 48,150 |
02.07.25 16:31:47 | 0 | 48,430 |
02.07.25 12:31:46 | 0 | 48,790 |
02.07.25 09:31:47 | 0 | 48,660 |
02.07.25 08:10:08 | 0 | 48,760 |
01.07.25 19:31:44 | 0 | 48,560 |
01.07.25 16:31:46 | 0 | 48,630 |
01.07.25 12:31:46 | 0 | 48,670 |
01.07.25 09:31:47 | 0 | 48,650 |
01.07.25 08:10:06 | 0 | 48,550 |
30.06.25 19:31:45 | 0 | 48,400 |
30.06.25 16:31:47 | 0 | 48,390 |
30.06.25 13:02:15 | 110 | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:31:46 | 0 | 48,200 |
30.06.25 09:31:48 | 0 | 48,370 |
30.06.25 08:10:09 | 0 | 48,530 |
27.06.25 19:31:44 | 0 | 48,210 |
27.06.25 16:31:45 | 0 | 47,830 |
27.06.25 12:31:45 | 0 | 47,810 |
27.06.25 09:31:48 | 0 | 48,060 |
27.06.25 08:10:11 | 0 | 48,060 |
26.06.25 19:31:44 | 0 | 47,930 |
26.06.25 16:31:47 | 0 | 47,670 |
26.06.25 12:31:45 | 0 | 47,780 |
26.06.25 09:31:46 | 0 | 47,730 |
26.06.25 08:10:08 | 0 | 47,390 |
25.06.25 19:31:44 | 0 | 47,660 |
25.06.25 16:31:45 | 0 | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:31:45 | 0 | 47,400 |
25.06.25 09:31:45 | 0 | 47,670 |
25.06.25 08:10:08 | 0 | 47,750 |
24.06.25 19:31:44 | 0 | 47,590 |
24.06.25 16:31:46 | 0 | 47,620 |
24.06.25 12:31:43 | 0 | 47,550 |
24.06.25 09:31:44 | 0 | 47,170 |
24.06.25 08:10:07 | 0 | 47,240 |
23.06.25 19:31:44 | 0 | 46,720 |
23.06.25 16:31:45 | 0 | 46,670 |
23.06.25 12:31:44 | 0 | 47,070 |
23.06.25 09:31:48 | 0 | 46,840 |
23.06.25 08:10:08 | 0 | 46,190 |
20.06.25 19:31:46 | 0 | 46,260 |
20.06.25 16:31:46 | 0 | 46,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login