FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:45 | 0 | 46,350 |
16:31:47 | 0 | 45,570 |
12:31:45 | 0 | 45,530 |
09:31:46 | 0 | 45,670 |
08:10:08 | 0 | 45,910 |
22.07.25 19:31:45 | 0 | 45,430 |
22.07.25 16:31:44 | 0 | 45,600 |
22.07.25 12:31:43 | 0 | 45,550 |
22.07.25 09:31:47 | 0 | 45,450 |
22.07.25 08:10:07 | 0 | 45,010 |
21.07.25 19:31:44 | 0 | 45,020 |
21.07.25 16:31:45 | 0 | 45,280 |
21.07.25 12:31:44 | 0 | 45,430 |
21.07.25 09:31:46 | 0 | 45,180 |
21.07.25 08:10:10 | 0 | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:31:44 | 0 | 45,650 |
18.07.25 16:31:46 | 0 | 46,180 |
18.07.25 12:31:45 | 0 | 46,200 |
18.07.25 09:31:46 | 0 | 46,650 |
18.07.25 08:10:07 | 0 | 46,600 |
17.07.25 19:31:45 | 0 | 46,400 |
17.07.25 16:31:45 | 0 | 46,700 |
17.07.25 12:31:46 | 0 | 46,870 |
17.07.25 09:31:46 | 0 | 47,010 |
17.07.25 08:10:09 | 0 | 46,830 |
16.07.25 19:31:45 | 0 | 46,430 |
16.07.25 12:31:45 | 0 | 46,460 |
16.07.25 09:31:47 | 0 | 46,350 |
16.07.25 08:00:45 | 64 | 46,310 |
15.07.25 19:31:45 | 0 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 16:31:47 | 0 | 46,160 |
15.07.25 12:31:44 | 0 | 46,390 |
15.07.25 09:31:45 | 0 | 46,320 |
15.07.25 08:10:07 | 0 | 46,710 |
14.07.25 19:31:44 | 0 | 46,480 |
14.07.25 16:31:45 | 0 | 46,270 |
14.07.25 12:31:46 | 0 | 46,270 |
14.07.25 09:31:47 | 0 | 46,750 |
14.07.25 08:10:09 | 0 | 45,840 |
11.07.25 19:31:45 | 0 | 46,070 |
11.07.25 16:31:46 | 0 | 46,100 |
11.07.25 12:31:43 | 0 | 46,420 |
11.07.25 09:31:44 | 0 | 46,510 |
11.07.25 08:10:05 | 0 | 46,690 |
10.07.25 19:31:44 | 0 | 46,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login