FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:41 | 0 | 45,530 |
12:31:42 | 0 | 45,550 |
09:31:44 | 0 | 45,440 |
08:10:08 | 0 | 45,440 |
02.10.25 19:31:41 | 0 | 45,250 |
02.10.25 16:31:44 | 0 | 45,530 |
02.10.25 12:31:44 | 0 | 45,510 |
02.10.25 09:31:46 | 0 | 45,320 |
02.10.25 08:10:09 | 0 | 45,340 |
01.10.25 19:31:40 | 0 | 45,210 |
01.10.25 16:31:44 | 0 | 45,060 |
01.10.25 12:31:43 | 0 | 44,710 |
01.10.25 09:31:48 | 0 | 44,770 |
01.10.25 08:10:07 | 0 | 44,820 |
30.09.25 19:31:42 | 0 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:31:45 | 0 | 44,400 |
30.09.25 12:31:43 | 0 | 44,020 |
30.09.25 09:31:49 | 0 | 44,040 |
30.09.25 08:10:09 | 0 | 43,780 |
29.09.25 19:31:45 | 0 | 43,740 |
29.09.25 16:31:46 | 0 | 43,730 |
29.09.25 12:31:46 | 0 | 43,360 |
29.09.25 09:31:49 | 0 | 43,620 |
29.09.25 08:10:08 | 0 | 43,630 |
26.09.25 19:31:46 | 0 | 43,500 |
26.09.25 16:31:47 | 0 | 43,740 |
26.09.25 12:31:48 | 0 | 43,480 |
26.09.25 09:31:49 | 0 | 43,360 |
26.09.25 08:10:08 | 0 | 43,050 |
25.09.25 19:31:47 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:31:49 | 0 | 43,540 |
25.09.25 12:31:47 | 0 | 43,680 |
25.09.25 09:31:51 | 0 | 43,870 |
25.09.25 08:10:08 | 0 | 44,060 |
24.09.25 19:31:45 | 0 | 43,950 |
24.09.25 16:31:49 | 0 | 44,030 |
24.09.25 12:31:49 | 0 | 44,060 |
24.09.25 09:31:54 | 0 | 43,780 |
24.09.25 08:10:09 | 0 | 43,650 |
23.09.25 19:31:46 | 0 | 43,640 |
23.09.25 16:31:48 | 0 | 43,890 |
23.09.25 12:31:47 | 0 | 43,700 |
23.09.25 09:31:50 | 0 | 43,900 |
23.09.25 08:10:11 | 0 | 43,210 |
22.09.25 19:31:45 | 0 | 43,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login