FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:45 | 0 | 52,70 |
16:31:47 | 0 | 53,60 |
12:31:45 | 0 | 53,62 |
09:31:49 | 0 | 53,34 |
09:13:42 | 5 | 53,42 |
08:10:09 | 0 | 53,12 |
20.05.25 19:31:46 | 0 | 53,26 |
20.05.25 16:31:47 | 0 | 53,44 |
20.05.25 12:31:46 | 0 | 52,76 |
20.05.25 09:31:47 | 0 | 52,04 |
20.05.25 08:10:07 | 0 | 51,64 |
19.05.25 19:31:45 | 0 | 51,60 |
19.05.25 16:31:46 | 0 | 51,68 |
19.05.25 12:31:46 | 0 | 51,50 |
19.05.25 09:31:46 | 0 | 50,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:10:07 | 0 | 51,34 |
16.05.25 19:31:45 | 0 | 51,56 |
16.05.25 16:31:47 | 0 | 51,36 |
16.05.25 12:31:45 | 0 | 51,32 |
16.05.25 09:31:48 | 0 | 51,22 |
16.05.25 08:10:06 | 0 | 50,82 |
15.05.25 19:31:45 | 0 | 50,72 |
15.05.25 16:31:47 | 0 | 50,52 |
15.05.25 12:31:48 | 0 | 50,64 |
15.05.25 09:31:48 | 0 | 50,32 |
15.05.25 08:10:08 | 0 | 49,65 |
14.05.25 19:31:45 | 0 | 49,66 |
14.05.25 16:31:48 | 0 | 50,00 |
14.05.25 12:31:47 | 0 | 50,36 |
14.05.25 09:31:48 | 0 | 50,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:10:09 | 0 | 50,02 |
13.05.25 19:31:45 | 0 | 49,96 |
13.05.25 16:31:48 | 0 | 50,20 |
13.05.25 12:31:46 | 0 | 50,94 |
13.05.25 09:31:47 | 0 | 50,50 |
13.05.25 08:10:08 | 0 | 50,46 |
12.05.25 19:31:44 | 0 | 50,68 |
12.05.25 16:31:47 | 0 | 50,20 |
12.05.25 12:31:45 | 0 | 50,24 |
12.05.25 09:31:47 | 0 | 50,50 |
12.05.25 08:10:09 | 0 | 50,74 |
09.05.25 19:31:45 | 0 | 50,18 |
09.05.25 16:31:46 | 0 | 50,14 |
09.05.25 12:31:47 | 0 | 49,77 |
09.05.25 09:31:48 | 0 | 49,98 |