FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:09 | 275 | 40,190 |
12:47:15 | 15 | 40,180 |
08:16:02 | 0 | 39,500 |
30.04.24 15:22:34 | 130 | 39,090 |
30.04.24 12:46:20 | 230 | 38,890 |
30.04.24 11:06:09 | 64 | 39,050 |
30.04.24 09:48:01 | 70 | 38,810 |
30.04.24 08:16:02 | 0 | 38,560 |
29.04.24 08:16:05 | 0 | 37,470 |
26.04.24 08:16:02 | 0 | 37,860 |
25.04.24 08:16:05 | 0 | 38,770 |
24.04.24 08:16:03 | 0 | 40,020 |
23.04.24 17:33:08 | 60 | 39,900 |
23.04.24 14:45:51 | 180 | 39,630 |
23.04.24 08:58:19 | 50 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:16:02 | 0 | 38,980 |
22.04.24 09:25:01 | 150 | 37,980 |
22.04.24 08:16:05 | 0 | 36,690 |
19.04.24 08:16:03 | 0 | 36,060 |
18.04.24 11:29:09 | 130 | 35,860 |
18.04.24 08:16:05 | 0 | 35,510 |
17.04.24 08:16:03 | 0 | 34,960 |
16.04.24 14:44:15 | 60 | 35,350 |
16.04.24 08:16:02 | 0 | 35,030 |
15.04.24 08:16:03 | 0 | 35,110 |
12.04.24 08:16:03 | 0 | 35,370 |
11.04.24 08:16:03 | 0 | 35,560 |
10.04.24 16:57:16 | 150 | 35,700 |
10.04.24 08:16:02 | 0 | 35,380 |
09.04.24 08:16:03 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:16:05 | 0 | 34,560 |
05.04.24 16:33:34 | 20 | 34,630 |
05.04.24 08:16:02 | 0 | 34,670 |
04.04.24 08:16:03 | 0 | 34,670 |
03.04.24 13:20:40 | 100 | 34,530 |
03.04.24 08:16:03 | 0 | 34,850 |