FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 45,850 |
22.07.25 08:16:02 | 0 | 45,080 |
21.07.25 17:26:27 | 370 | 45,330 |
21.07.25 08:04:07 | 50 | 45,940 |
18.07.25 08:16:03 | 0 | 46,530 |
17.07.25 08:01:07 | 350 | 46,630 |
16.07.25 08:16:02 | 0 | 46,170 |
15.07.25 08:16:02 | 0 | 46,580 |
14.07.25 08:16:02 | 0 | 45,960 |
11.07.25 13:23:27 | 90 | 46,450 |
11.07.25 08:16:02 | 0 | 46,790 |
10.07.25 08:16:02 | 0 | 46,880 |
09.07.25 08:16:05 | 0 | 46,360 |
08.07.25 08:16:02 | 0 | 47,810 |
07.07.25 08:16:02 | 0 | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:37:35 | 20 | 47,470 |
04.07.25 08:16:02 | 0 | 47,720 |
03.07.25 08:16:02 | 0 | 48,310 |
02.07.25 08:16:02 | 0 | 48,760 |
01.07.25 08:16:02 | 0 | 48,730 |
30.06.25 08:16:02 | 0 | 48,450 |
27.06.25 08:16:02 | 0 | 48,020 |
26.06.25 08:16:02 | 0 | 47,450 |
25.06.25 08:16:02 | 0 | 47,770 |
24.06.25 15:11:13 | 132 | 47,490 |
24.06.25 08:16:02 | 0 | 47,150 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login