FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:16:02 | 0 | 48,760 |
01.07.25 08:16:02 | 0 | 48,730 |
30.06.25 08:16:02 | 0 | 48,450 |
27.06.25 08:16:02 | 0 | 48,020 |
26.06.25 08:16:02 | 0 | 47,450 |
25.06.25 08:16:02 | 0 | 47,770 |
24.06.25 15:11:13 | 132 | 47,490 |
24.06.25 08:16:02 | 0 | 47,150 |
23.06.25 14:30:28 | 155 | 46,800 |
23.06.25 13:32:14 | 84 | 46,730 |
23.06.25 08:16:05 | 0 | 46,280 |
20.06.25 08:31:20 | 15 | 46,060 |
20.06.25 08:16:04 | 0 | 46,040 |
19.06.25 08:16:03 | 0 | 46,480 |
18.06.25 08:16:02 | 0 | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:11:27 | 24 | 47,330 |
17.06.25 08:16:02 | 0 | 49,190 |
16.06.25 08:16:01 | 0 | 49,660 |
13.06.25 08:16:02 | 0 | 49,490 |
12.06.25 08:16:01 | 0 | 49,450 |
11.06.25 16:47:36 | 350 | 49,720 |
11.06.25 08:16:02 | 0 | 50,160 |
10.06.25 08:16:02 | 0 | 50,080 |
09.06.25 08:16:02 | 0 | 50,280 |
06.06.25 08:16:02 | 0 | 50,320 |
05.06.25 15:47:07 | 100 | 49,820 |
05.06.25 08:16:02 | 0 | 49,900 |
04.06.25 17:18:55 | 370 | 49,680 |
04.06.25 08:16:02 | 0 | 49,980 |
03.06.25 08:16:02 | 0 | 50,260 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login