FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:01 | - | 38,830 |
| 21:59:50 | - | 38,840 |
| 21:58:06 | - | 38,830 |
| 21:58:02 | - | 38,850 |
| 21:57:56 | - | 38,870 |
| 21:57:20 | - | 38,860 |
| 21:57:00 | - | 38,860 |
| 21:55:20 | - | 38,850 |
| 21:55:10 | - | 38,860 |
| 21:54:59 | - | 38,850 |
| 21:54:58 | - | 38,850 |
| 21:54:57 | - | 38,850 |
| 21:53:33 | - | 38,850 |
| 21:52:57 | - | 38,840 |
| 21:50:10 | - | 38,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:20 | - | 38,850 |
| 21:45:40 | - | 38,840 |
| 21:41:34 | - | 38,850 |
| 21:40:43 | - | 38,860 |
| 21:40:32 | - | 38,850 |
| 21:39:58 | - | 38,860 |
| 21:34:23 | - | 38,850 |
| 21:33:23 | - | 38,860 |
| 21:32:41 | - | 38,850 |
| 21:32:17 | - | 38,860 |
| 21:32:10 | - | 38,850 |
| 21:27:45 | - | 38,850 |
| 21:15:00 | - | 38,820 |
| 21:00:01 | - | 38,810 |
| 20:45:30 | - | 38,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:19 | - | 38,820 |
| 20:26:55 | - | 38,810 |
| 20:17:45 | - | 38,800 |
| 20:07:32 | - | 38,810 |
| 19:43:36 | - | 38,820 |
| 19:35:45 | - | 38,810 |
| 18:55:20 | - | 38,800 |
| 18:48:39 | - | 38,790 |
| 18:45:51 | - | 38,760 |
| 18:43:08 | - | 38,740 |
| 18:39:59 | - | 38,760 |
| 18:25:10 | - | 38,770 |
| 18:13:03 | - | 38,760 |
| 18:07:13 | - | 38,750 |
| 17:50:35 | - | 38,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login