FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:00 | - | 37,380 |
26.04.24 21:56:56 | - | 37,380 |
26.04.24 21:35:56 | - | 37,390 |
26.04.24 20:56:56 | - | 37,400 |
26.04.24 20:41:56 | - | 37,390 |
26.04.24 20:31:57 | - | 37,380 |
26.04.24 20:25:17 | - | 37,400 |
26.04.24 20:19:16 | - | 37,390 |
26.04.24 20:13:29 | - | 37,400 |
26.04.24 20:12:44 | - | 37,350 |
26.04.24 20:12:33 | - | 37,430 |
26.04.24 20:11:56 | - | 37,340 |
26.04.24 20:06:59 | - | 37,340 |
26.04.24 19:53:11 | - | 37,350 |
26.04.24 19:48:11 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:40:41 | - | 37,340 |
26.04.24 19:26:56 | - | 37,350 |
26.04.24 18:48:46 | - | 37,340 |
26.04.24 18:41:01 | - | 37,330 |
26.04.24 18:11:56 | - | 37,320 |
26.04.24 18:06:52 | - | 37,310 |
26.04.24 18:00:12 | - | 37,300 |
26.04.24 17:55:05 | - | 37,310 |
26.04.24 17:42:16 | - | 37,310 |
26.04.24 17:38:12 | - | 37,300 |
26.04.24 17:37:12 | - | 37,310 |
26.04.24 17:37:08 | - | 37,330 |
26.04.24 17:36:41 | - | 37,400 |
26.04.24 17:36:30 | - | 37,410 |
26.04.24 17:35:07 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:01 | - | 37,280 |
26.04.24 17:35:00 | - | 37,290 |
26.04.24 17:35:00 | - | 37,280 |
26.04.24 17:34:59 | - | 37,290 |
26.04.24 17:34:58 | - | 37,280 |
26.04.24 17:34:58 | - | 37,290 |
26.04.24 17:34:54 | - | 37,280 |
26.04.24 17:34:49 | - | 37,290 |
26.04.24 17:34:35 | - | 37,280 |
26.04.24 17:34:31 | - | 37,290 |
26.04.24 17:34:25 | - | 37,280 |
26.04.24 17:32:57 | - | 37,290 |
26.04.24 17:32:17 | - | 37,290 |
26.04.24 17:32:14 | - | 37,290 |
26.04.24 17:32:13 | - | 37,280 |