FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:24 | - | 49,600 |
10:45:23 | - | 49,600 |
10:45:19 | - | 49,610 |
10:45:12 | - | 49,600 |
10:45:10 | - | 49,600 |
10:45:07 | - | 49,610 |
10:45:05 | - | 49,610 |
10:45:04 | - | 49,600 |
10:45:04 | - | 49,610 |
10:44:16 | - | 49,600 |
10:44:13 | - | 49,600 |
10:44:10 | - | 49,600 |
10:44:08 | - | 49,600 |
10:44:03 | - | 49,600 |
10:44:03 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:57 | - | 49,590 |
10:43:57 | - | 49,600 |
10:43:54 | - | 49,590 |
10:43:54 | - | 49,590 |
10:43:53 | - | 49,590 |
10:43:52 | - | 49,600 |
10:43:04 | - | 49,610 |
10:43:03 | - | 49,600 |
10:43:01 | - | 49,600 |
10:42:50 | - | 49,610 |
10:42:40 | - | 49,600 |
10:42:39 | - | 49,610 |
10:42:38 | - | 49,600 |
10:42:30 | - | 49,590 |
10:42:30 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:26 | - | 49,590 |
10:42:01 | - | 49,600 |
10:41:46 | - | 49,590 |
10:41:24 | - | 49,600 |
10:40:49 | - | 49,600 |
10:40:48 | - | 49,590 |
10:40:27 | - | 49,600 |
10:40:16 | - | 49,600 |
10:40:13 | - | 49,600 |
10:40:13 | - | 49,590 |
10:39:54 | - | 49,600 |
10:39:53 | - | 49,600 |
10:39:52 | - | 49,600 |
10:39:45 | - | 49,600 |
10:39:26 | - | 49,610 |