FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:56 | - | 37,490 |
| 20:25:55 | - | 37,490 |
| 20:24:32 | - | 37,500 |
| 20:24:07 | - | 37,490 |
| 20:21:06 | - | 37,490 |
| 20:18:06 | - | 37,490 |
| 20:15:05 | - | 37,490 |
| 20:12:04 | - | 37,490 |
| 20:09:03 | - | 37,490 |
| 20:06:03 | - | 37,490 |
| 20:03:02 | - | 37,490 |
| 20:00:01 | - | 37,490 |
| 19:58:24 | - | 37,500 |
| 19:56:44 | - | 37,490 |
| 19:53:43 | - | 37,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:42 | - | 37,490 |
| 19:47:42 | - | 37,490 |
| 19:44:41 | - | 37,490 |
| 19:41:40 | - | 37,490 |
| 19:39:10 | - | 37,490 |
| 19:38:23 | - | 37,490 |
| 19:38:11 | - | 37,500 |
| 19:38:11 | - | 37,500 |
| 19:37:10 | - | 37,500 |
| 19:36:05 | - | 37,490 |
| 19:33:05 | - | 37,490 |
| 19:31:52 | - | 37,500 |
| 19:31:46 | - | 37,490 |
| 19:31:01 | - | 37,500 |
| 19:30:08 | - | 37,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:08 | - | 37,490 |
| 19:26:50 | - | 37,480 |
| 19:26:49 | - | 37,430 |
| 19:25:39 | - | 37,480 |
| 19:22:39 | - | 37,480 |
| 19:21:22 | - | 37,430 |
| 19:20:26 | - | 37,480 |
| 19:20:23 | - | 37,470 |
| 19:18:29 | - | 37,480 |
| 19:15:28 | - | 37,480 |
| 19:14:18 | - | 37,470 |
| 19:12:13 | - | 37,480 |
| 19:09:13 | - | 37,480 |
| 19:08:23 | - | 37,490 |
| 19:08:10 | - | 37,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login