FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:12 | 0 | 47,660 |
04.07.25 22:14:02 | 0 | 47,660 |
04.07.25 21:43:02 | 0 | 47,660 |
04.07.25 21:13:12 | 0 | 47,660 |
04.07.25 20:43:22 | 0 | 47,660 |
04.07.25 20:13:39 | 0 | 47,660 |
04.07.25 19:43:30 | 0 | 47,660 |
04.07.25 19:14:05 | 0 | 47,660 |
04.07.25 18:44:10 | 0 | 47,660 |
04.07.25 18:13:16 | 0 | 47,660 |
04.07.25 17:44:16 | 0 | 47,660 |
04.07.25 17:24:02 | 5 | 47,650 |
04.07.25 17:13:16 | 0 | 47,590 |
04.07.25 16:43:19 | 0 | 47,540 |
04.07.25 16:41:18 | 5 | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:27:55 | 5 | 47,560 |
04.07.25 16:26:36 | 5 | 47,560 |
04.07.25 16:13:42 | 0 | 47,620 |
04.07.25 16:11:04 | 5 | 47,620 |
04.07.25 16:07:18 | 1 | 47,580 |
04.07.25 16:06:11 | 5 | 47,600 |
04.07.25 16:05:16 | 250 | 47,620 |
04.07.25 15:43:49 | 0 | 47,680 |
04.07.25 15:13:10 | 0 | 47,450 |
04.07.25 14:43:19 | 0 | 47,440 |
04.07.25 14:13:57 | 40 | 47,420 |
04.07.25 14:13:21 | 0 | 47,400 |
04.07.25 13:59:55 | 200 | 47,400 |
04.07.25 13:43:04 | 0 | 47,420 |
04.07.25 13:25:58 | 15 | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:14:27 | 0 | 47,590 |
04.07.25 13:12:23 | 33 | 47,610 |
04.07.25 13:11:58 | 15 | 47,610 |
04.07.25 12:44:06 | 0 | 47,540 |
04.07.25 12:28:04 | 250 | 47,590 |
04.07.25 12:28:00 | 100 | 47,570 |
04.07.25 12:14:03 | 0 | 47,590 |
04.07.25 11:44:17 | 0 | 47,590 |
04.07.25 11:32:22 | 11 | 47,590 |
04.07.25 11:26:52 | 200 | 47,620 |
04.07.25 11:23:00 | 10 | 47,560 |
04.07.25 11:14:06 | 0 | 47,530 |
04.07.25 11:08:15 | 11 | 47,490 |
04.07.25 10:43:37 | 0 | 47,480 |
04.07.25 10:39:47 | 3 | 47,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login