FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:14 | 0 | 45,540 |
20:13:05 | 0 | 45,540 |
19:43:10 | 0 | 45,540 |
19:13:01 | 0 | 45,540 |
18:59:34 | 21 | 45,570 |
18:43:40 | 0 | 45,330 |
18:31:36 | 11 | 45,310 |
18:13:04 | 0 | 45,500 |
17:43:36 | 0 | 45,500 |
17:40:17 | 3 | 45,500 |
17:33:54 | 45 | 45,270 |
17:29:04 | 6 | 45,390 |
17:14:15 | 1 | 45,650 |
17:13:56 | 0 | 45,650 |
16:43:45 | 0 | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:15 | 200 | 45,510 |
16:13:39 | 0 | 45,530 |
15:43:00 | 0 | 45,360 |
15:13:06 | 0 | 45,360 |
14:43:09 | 0 | 45,280 |
14:13:04 | 0 | 45,280 |
13:49:25 | 100 | 45,060 |
13:43:01 | 0 | 45,060 |
13:40:31 | 5 | 45,110 |
13:13:07 | 0 | 45,010 |
12:51:57 | 160 | 45,010 |
12:43:31 | 0 | 45,040 |
12:34:44 | 40 | 45,060 |
12:13:43 | 0 | 45,000 |
11:56:08 | 11 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:08 | 40 | 45,000 |
11:56:07 | 50 | 45,000 |
11:56:07 | 50 | 45,000 |
11:56:07 | 30 | 45,000 |
11:56:07 | 1 | 45,000 |
11:56:06 | 12 | 45,000 |
11:53:45 | 36 | 44,900 |
11:47:43 | 15 | 44,870 |
11:43:03 | 0 | 44,870 |
11:23:13 | 11 | 44,910 |
11:20:59 | 65 | 44,910 |
11:18:48 | 4 | 44,880 |
11:13:05 | 0 | 44,840 |
11:13:05 | 65 | 44,840 |
10:53:37 | 12 | 44,860 |