FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:32 | 0 | 47,000 |
| 22:13:16 | 0 | 47,000 |
| 22:10:27 | 4 | 46,940 |
| 21:44:15 | 0 | 47,000 |
| 21:14:32 | 0 | 47,000 |
| 21:09:49 | 37 | 47,190 |
| 20:44:29 | 0 | 47,000 |
| 20:13:59 | 0 | 47,000 |
| 19:44:11 | 0 | 47,000 |
| 19:14:22 | 0 | 47,000 |
| 18:44:34 | 0 | 47,000 |
| 18:13:59 | 0 | 47,000 |
| 18:08:52 | 21 | 46,950 |
| 17:43:37 | 0 | 47,000 |
| 17:36:43 | 26 | 46,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:37 | 0 | 46,850 |
| 17:02:08 | 66 | 46,830 |
| 16:43:46 | 0 | 46,850 |
| 16:15:00 | 1 | 46,780 |
| 16:13:49 | 0 | 46,760 |
| 15:58:37 | 40 | 46,820 |
| 15:44:21 | 0 | 46,730 |
| 15:13:15 | 0 | 46,530 |
| 15:13:00 | 20 | 46,530 |
| 15:04:09 | 1 | 46,550 |
| 14:43:24 | 0 | 46,490 |
| 14:13:42 | 0 | 46,490 |
| 13:46:03 | 22 | 46,420 |
| 13:43:20 | 0 | 46,400 |
| 13:38:09 | 10 | 46,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:47 | 15 | 46,360 |
| 13:13:58 | 0 | 46,370 |
| 12:43:47 | 0 | 46,360 |
| 12:14:38 | 0 | 46,410 |
| 11:44:24 | 0 | 46,330 |
| 11:14:34 | 0 | 46,260 |
| 11:04:43 | 2 | 46,210 |
| 11:04:17 | 11 | 46,230 |
| 10:59:24 | 8 | 46,220 |
| 10:44:25 | 0 | 46,160 |
| 10:15:57 | 110 | 46,250 |
| 10:13:50 | 0 | 46,250 |
| 09:54:39 | 11 | 46,300 |
| 09:44:17 | 0 | 46,380 |
| 09:40:14 | 10 | 46,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login