FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:54 | 0 | 37,550 |
26.04.24 21:14:10 | 0 | 37,550 |
26.04.24 20:43:00 | 0 | 37,550 |
26.04.24 20:13:23 | 0 | 37,550 |
26.04.24 20:12:44 | 100 | 37,600 |
26.04.24 20:11:37 | 150 | 37,580 |
26.04.24 20:01:44 | 79 | 37,590 |
26.04.24 19:43:40 | 0 | 37,550 |
26.04.24 19:13:39 | 0 | 37,550 |
26.04.24 18:53:03 | 3 | 37,580 |
26.04.24 18:44:02 | 0 | 37,570 |
26.04.24 18:40:11 | 150 | 37,570 |
26.04.24 18:40:09 | 150 | 37,570 |
26.04.24 18:31:19 | 150 | 37,560 |
26.04.24 18:14:21 | 0 | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:43:22 | 0 | 37,420 |
26.04.24 17:13:12 | 0 | 37,420 |
26.04.24 16:56:07 | 44 | 37,400 |
26.04.24 16:55:36 | 19 | 37,400 |
26.04.24 16:43:30 | 0 | 37,400 |
26.04.24 16:13:46 | 0 | 37,520 |
26.04.24 16:07:27 | 55 | 37,470 |
26.04.24 15:43:54 | 0 | 37,410 |
26.04.24 15:13:24 | 0 | 37,750 |
26.04.24 15:11:27 | 20 | 37,750 |
26.04.24 14:48:54 | 50 | 37,750 |
26.04.24 14:43:13 | 0 | 37,790 |
26.04.24 14:42:11 | 100 | 37,810 |
26.04.24 14:13:12 | 0 | 37,810 |
26.04.24 14:05:23 | 14 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:43:46 | 0 | 37,940 |
26.04.24 13:42:25 | 6 | 37,990 |
26.04.24 13:13:32 | 0 | 38,010 |
26.04.24 12:44:20 | 0 | 37,980 |
26.04.24 12:15:03 | 91 | 37,930 |
26.04.24 12:13:35 | 0 | 37,950 |
26.04.24 11:43:21 | 0 | 37,880 |
26.04.24 11:31:46 | 86 | 37,870 |
26.04.24 11:13:59 | 0 | 38,000 |
26.04.24 10:43:38 | 0 | 38,110 |
26.04.24 10:42:29 | 45 | 38,110 |
26.04.24 10:16:48 | 13 | 37,940 |
26.04.24 10:14:01 | 0 | 37,920 |
26.04.24 10:03:16 | 8 | 37,790 |
26.04.24 09:50:05 | 29 | 37,830 |