FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:57 | 0 | 45,070 |
13:27:50 | 18 | 45,070 |
13:20:19 | 50 | 45,090 |
13:14:02 | 0 | 45,040 |
13:05:58 | 250 | 44,950 |
13:05:48 | 100 | 44,950 |
13:02:06 | 12 | 45,000 |
12:55:26 | 45 | 44,990 |
12:47:56 | 20 | 44,990 |
12:43:10 | 0 | 45,060 |
12:16:30 | 100 | 45,090 |
12:16:18 | 12 | 45,110 |
12:13:34 | 0 | 45,130 |
12:09:59 | 5 | 45,180 |
12:08:18 | 14 | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:22 | 0 | 45,150 |
11:34:20 | 6 | 45,200 |
11:28:07 | 2 | 45,220 |
11:27:00 | 5 | 45,220 |
11:19:17 | 100 | 45,040 |
11:15:29 | 20 | 44,960 |
11:14:13 | 0 | 44,950 |
11:09:10 | 1,00 Tsd. | 44,970 |
11:05:02 | 36 | 44,950 |
11:01:37 | 250 | 44,940 |
11:01:34 | 40 | 44,920 |
10:45:16 | 6 | 44,890 |
10:43:30 | 0 | 44,900 |
10:42:44 | 12 | 44,900 |
10:35:04 | 12 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:55 | 100 | 45,000 |
10:23:52 | 1 | 44,990 |
10:23:52 | 2 | 44,990 |
10:23:52 | 12 | 44,990 |
10:23:51 | 6 | 45,000 |
10:23:51 | 20 | 44,980 |
10:23:50 | 40 | 44,980 |
10:23:50 | 15 | 44,980 |
10:15:44 | 25 | 45,100 |
10:13:24 | 0 | 45,180 |
10:11:07 | 11 | 45,180 |
09:43:37 | 0 | 45,270 |
09:39:25 | 50 | 45,280 |
09:38:24 | 50 | 45,360 |
09:30:13 | 6 | 45,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login