FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:15 | 0 | 51,200 |
23.05.25 22:13:03 | 0 | 51,200 |
23.05.25 21:43:56 | 0 | 51,200 |
23.05.25 21:14:14 | 0 | 51,240 |
23.05.25 20:56:36 | 13 | 51,240 |
23.05.25 20:44:22 | 0 | 51,020 |
23.05.25 20:38:01 | 60 | 51,020 |
23.05.25 20:13:43 | 0 | 51,220 |
23.05.25 19:44:00 | 0 | 51,220 |
23.05.25 19:14:12 | 0 | 51,220 |
23.05.25 18:43:45 | 0 | 51,220 |
23.05.25 18:13:38 | 0 | 51,220 |
23.05.25 17:47:06 | 50 | 51,300 |
23.05.25 17:43:16 | 0 | 51,140 |
23.05.25 17:22:39 | 5 | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:13:31 | 0 | 50,960 |
23.05.25 16:56:54 | 50 | 50,900 |
23.05.25 16:43:44 | 0 | 50,780 |
23.05.25 16:38:46 | 40 | 50,820 |
23.05.25 16:28:36 | 20 | 50,660 |
23.05.25 16:14:24 | 0 | 50,660 |
23.05.25 16:09:37 | 25 | 50,640 |
23.05.25 16:03:27 | 50 | 50,780 |
23.05.25 16:00:24 | 150 | 50,620 |
23.05.25 15:45:10 | 50 | 50,560 |
23.05.25 15:43:44 | 0 | 50,520 |
23.05.25 15:39:53 | 20 | 50,460 |
23.05.25 15:32:50 | 10 | 50,400 |
23.05.25 15:19:06 | 25 | 50,340 |
23.05.25 15:16:33 | 1 | 50,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:52 | 0 | 50,260 |
23.05.25 15:11:37 | 11 | 50,260 |
23.05.25 15:08:16 | 1 | 50,280 |
23.05.25 14:52:43 | 12 | 50,320 |
23.05.25 14:47:42 | 10 | 50,280 |
23.05.25 14:44:16 | 0 | 50,320 |
23.05.25 14:39:30 | 78 | 50,300 |
23.05.25 14:34:36 | 250 | 50,460 |
23.05.25 14:32:29 | 10 | 50,500 |
23.05.25 14:30:32 | 1,50 Tsd. | 50,320 |
23.05.25 14:21:13 | 114 | 50,120 |
23.05.25 14:21:12 | 18 | 50,120 |
23.05.25 13:54:35 | 12 | 50,300 |
23.05.25 13:49:52 | 50 | 50,580 |
23.05.25 13:49:40 | 10 | 50,600 |