FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:13 | 1 | 45,250 |
14:43:25 | 0 | 45,290 |
14:13:44 | 0 | 45,370 |
13:49:54 | 6 | 45,260 |
13:43:56 | 0 | 45,300 |
13:13:26 | 0 | 45,510 |
12:53:17 | 28 | 45,520 |
12:43:33 | 0 | 45,600 |
12:13:13 | 0 | 45,620 |
11:43:27 | 0 | 45,720 |
11:17:07 | 113 | 45,720 |
11:13:56 | 0 | 45,700 |
11:04:26 | 153 | 45,720 |
10:43:58 | 0 | 45,720 |
10:17:30 | 50 | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:35 | 0 | 45,740 |
09:50:43 | 100 | 45,800 |
09:43:21 | 0 | 45,590 |
09:15:08 | 6 | 45,420 |
09:13:39 | 0 | 45,460 |
09:05:02 | 50 | 45,600 |
08:43:20 | 0 | 45,550 |
08:32:40 | 200 | 45,580 |
08:27:50 | 200 | 45,600 |
08:27:46 | 200 | 45,600 |
08:23:52 | 200 | 45,510 |
08:22:49 | 200 | 45,510 |
08:22:30 | 200 | 45,510 |
07:30:09 | 0 | 45,390 |
02.10.25 22:44:24 | 0 | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:14:20 | 0 | 45,550 |
02.10.25 21:43:46 | 0 | 45,350 |
02.10.25 21:13:30 | 0 | 45,350 |
02.10.25 20:43:23 | 0 | 45,350 |
02.10.25 20:13:24 | 0 | 45,350 |
02.10.25 19:44:23 | 0 | 45,320 |
02.10.25 19:13:35 | 0 | 45,310 |
02.10.25 19:08:07 | 6 | 45,300 |
02.10.25 18:44:06 | 0 | 45,320 |
02.10.25 18:13:17 | 0 | 45,310 |
02.10.25 18:09:38 | 15 | 45,300 |
02.10.25 17:43:05 | 0 | 45,420 |
02.10.25 17:14:10 | 0 | 45,420 |
02.10.25 16:43:45 | 0 | 45,470 |
02.10.25 16:14:17 | 0 | 45,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login