FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:10 | 120 | 45,050 |
09:36:02 | 7 | 45,020 |
09:15:08 | 80 | 45,020 |
09:14:42 | 30 | 45,030 |
09:09:29 | 10 | 44,910 |
09:08:08 | 1 | 45,000 |
08:54:00 | 50 | 45,210 |
07:30:16 | 70 | 45,150 |
30.07.25 20:59:33 | 340 | 45,030 |
30.07.25 20:58:24 | 340 | 45,070 |
30.07.25 20:47:12 | 148 | 44,910 |
30.07.25 19:29:13 | 2 | 45,120 |
30.07.25 17:22:56 | 17 | 44,980 |
30.07.25 17:20:16 | 230 | 44,970 |
30.07.25 17:15:35 | 63 | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:02:16 | 210 | 44,950 |
30.07.25 17:02:16 | 430 | 44,950 |
30.07.25 17:02:14 | 310 | 44,950 |
30.07.25 16:54:11 | 6 | 45,040 |
30.07.25 16:47:53 | 1 | 45,070 |
30.07.25 16:47:53 | 311 | 45,070 |
30.07.25 16:47:52 | 500 | 45,070 |
30.07.25 16:47:52 | 500 | 45,070 |
30.07.25 16:47:52 | 500 | 45,070 |
30.07.25 16:47:48 | 230 | 45,070 |
30.07.25 16:45:37 | 230 | 45,100 |
30.07.25 16:45:12 | 6 | 45,100 |
30.07.25 16:11:05 | 200 | 45,140 |
30.07.25 15:43:59 | 220 | 45,160 |
30.07.25 15:43:41 | 1 | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 14:50:58 | 20 | 45,130 |
30.07.25 14:50:29 | 2 | 45,140 |
30.07.25 14:45:30 | 230 | 45,160 |
30.07.25 14:28:27 | 16 | 45,150 |
30.07.25 14:12:00 | 5 | 45,160 |
30.07.25 14:07:43 | 90 | 45,160 |
30.07.25 13:45:20 | 400 | 45,300 |
30.07.25 13:42:03 | 15 | 45,300 |
30.07.25 13:40:14 | 50 | 45,290 |
30.07.25 12:53:28 | 10 | 45,330 |
30.07.25 12:52:24 | 160 | 45,170 |
30.07.25 12:52:06 | 240 | 45,170 |
30.07.25 12:44:47 | 40 | 45,170 |
30.07.25 12:34:48 | 12 | 45,110 |
30.07.25 12:30:27 | 230 | 45,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login