FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:31 | 21 | 46,560 |
21:39:07 | 87 | 46,790 |
21:31:55 | 330 | 46,570 |
21:20:05 | 264 | 46,590 |
21:19:44 | 330 | 46,730 |
21:19:42 | 230 | 46,730 |
21:14:54 | 170 | 46,560 |
21:14:41 | 330 | 46,560 |
21:14:32 | 250 | 46,560 |
21:14:20 | 330 | 46,620 |
21:14:19 | 230 | 46,620 |
21:10:16 | 240 | 46,600 |
21:10:12 | 300 | 46,600 |
21:10:05 | 300 | 46,590 |
21:09:25 | 300 | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:18 | 300 | 46,540 |
21:08:16 | 230 | 46,540 |
21:08:03 | 238 | 46,500 |
21:06:21 | 238 | 46,490 |
21:06:19 | 138 | 46,490 |
21:02:00 | 26 | 46,490 |
20:59:38 | 12 | 46,490 |
20:59:38 | 238 | 46,490 |
20:56:33 | 23 | 46,490 |
20:55:43 | 87 | 46,490 |
20:53:17 | 62 | 46,500 |
20:53:02 | 250 | 46,630 |
20:47:41 | 28 | 46,640 |
20:32:55 | 670 | 46,500 |
20:32:18 | 330 | 46,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:49 | 330 | 46,490 |
20:21:46 | 90 | 46,490 |
20:18:18 | 330 | 46,500 |
20:18:10 | 170 | 46,500 |
20:18:05 | 330 | 46,500 |
20:17:57 | 170 | 46,500 |
20:17:40 | 330 | 46,500 |
20:17:33 | 250 | 46,500 |
20:16:06 | 50 | 46,720 |
20:10:14 | 264 | 46,480 |
20:05:47 | 20 | 46,710 |
20:02:06 | 264 | 46,470 |
20:02:05 | 264 | 46,470 |
20:01:41 | 87 | 46,660 |
20:01:07 | 264 | 46,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login