FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:01 | 210 | 47,830 |
10:49:44 | 350 | 47,840 |
10:40:52 | 40 | 47,880 |
10:39:23 | 40 | 47,860 |
10:29:44 | 100 | 47,870 |
10:15:36 | 210 | 47,800 |
10:11:52 | 120 | 47,840 |
10:11:52 | 270 | 47,840 |
10:11:37 | 210 | 47,840 |
10:05:07 | 100 | 47,650 |
10:03:32 | 230 | 47,720 |
10:02:31 | 35 | 47,720 |
10:01:24 | 200 | 47,710 |
09:56:48 | 43 | 47,770 |
09:46:53 | 10 | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:48 | 50 | 47,950 |
09:41:22 | 125 | 48,010 |
09:21:39 | 63 | 47,700 |
09:11:39 | 51 | 47,760 |
09:06:14 | 200 | 47,970 |
09:01:06 | 44 | 47,830 |
09:01:05 | 210 | 48,000 |
09:00:26 | 10 | 48,050 |
09:00:25 | 10 | 48,200 |
08:52:10 | 1 | 48,470 |
08:48:47 | 320 | 48,340 |
08:44:47 | 212 | 48,350 |
08:16:58 | 121 | 48,340 |
08:16:58 | 212 | 48,340 |
08:10:13 | 100 | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:59:56 | 256 | 48,230 |
02.07.25 21:59:50 | 256 | 48,220 |
02.07.25 21:58:38 | 256 | 48,230 |
02.07.25 21:58:32 | 256 | 48,230 |
02.07.25 21:44:01 | 4 | 48,290 |
02.07.25 21:23:27 | 73 | 48,290 |
02.07.25 20:48:01 | 20 | 48,450 |
02.07.25 20:32:07 | 100 | 48,210 |
02.07.25 19:22:46 | 39 | 48,180 |
02.07.25 19:22:18 | 20 | 48,180 |
02.07.25 18:57:09 | 200 | 48,200 |
02.07.25 18:30:11 | 15 | 48,190 |
02.07.25 18:26:10 | 5 | 48,190 |
02.07.25 17:43:33 | 1 | 48,440 |
02.07.25 16:21:14 | 50 | 48,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login