FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:36 | 100 | 35,820 |
13:59:01 | 1 | 35,880 |
13:21:16 | 30 | 35,850 |
12:11:34 | 70 | 35,850 |
12:05:14 | 30 | 35,820 |
11:56:00 | 35 | 35,880 |
11:53:57 | 20 | 35,900 |
11:32:28 | 2 | 35,790 |
11:29:15 | 16 | 35,810 |
11:02:10 | 15 | 35,830 |
10:55:23 | 3 | 35,710 |
10:54:42 | 3 | 35,780 |
10:44:50 | 16 | 35,770 |
10:25:21 | 5 | 35,790 |
10:22:31 | 150 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:48 | 68 | 35,810 |
10:07:20 | 38 | 35,860 |
09:58:15 | 4 | 35,860 |
09:52:07 | 280 | 35,840 |
09:46:00 | 310 | 35,740 |
09:41:05 | 190 | 35,720 |
09:40:39 | 280 | 35,730 |
09:40:39 | 280 | 35,730 |
09:24:35 | 28 | 35,800 |
09:14:32 | 100 | 35,860 |
09:10:45 | 100 | 36,000 |
09:10:18 | 70 | 36,110 |
09:01:32 | 50 | 36,220 |
08:50:42 | 200 | 36,130 |
08:43:06 | 300 | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 50 | 35,870 |
18.04.24 21:49:08 | 90 | 36,490 |
18.04.24 21:22:03 | 130 | 36,230 |
18.04.24 20:58:24 | 100 | 36,340 |
18.04.24 20:11:13 | 150 | 36,240 |
18.04.24 19:56:42 | 25 | 36,400 |
18.04.24 19:54:48 | 150 | 36,390 |
18.04.24 19:32:41 | 15 | 36,400 |
18.04.24 19:30:59 | 25 | 36,420 |
18.04.24 18:04:53 | 4 | 36,270 |
18.04.24 17:36:09 | 10 | 36,290 |
18.04.24 17:10:50 | 150 | 36,400 |
18.04.24 17:10:41 | 280 | 36,400 |
18.04.24 17:02:00 | 36 | 36,290 |
18.04.24 16:50:52 | 180 | 36,290 |