FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:49 | 30 | 45,5500 |
08:00:08 | 4 | 45,5500 |
02.10.25 16:22:13 | 100 | 45,5400 |
02.10.25 08:01:16 | 0 | 45,3100 |
01.10.25 09:29:35 | 24 | 44,7900 |
01.10.25 09:02:24 | 9 | 44,8500 |
01.10.25 08:00:43 | 0 | 44,8500 |
30.09.25 20:30:33 | 200 | 44,8200 |
30.09.25 08:00:18 | 20 | 43,8400 |
29.09.25 17:09:31 | 400 | 44,0300 |
29.09.25 16:56:06 | 230 | 44,0000 |
29.09.25 08:00:48 | 168 | 43,6000 |
26.09.25 19:29:34 | 58 | 43,7900 |
26.09.25 13:45:26 | 10 | 43,6200 |
26.09.25 08:00:47 | 0 | 43,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:25:54 | 35 | 43,2700 |
25.09.25 08:35:35 | 500 | 44,0400 |
25.09.25 08:01:22 | 0 | 44,0400 |
24.09.25 09:50:10 | 19 | 43,9100 |
24.09.25 09:20:35 | 190 | 43,8100 |
24.09.25 08:01:12 | 0 | 43,7000 |
23.09.25 15:52:04 | 100 | 43,8600 |
23.09.25 09:40:18 | 100 | 44,0000 |
23.09.25 08:01:02 | 0 | 43,1500 |
22.09.25 10:32:41 | 20 | 43,1500 |
22.09.25 08:04:08 | 200 | 43,0900 |
19.09.25 16:06:05 | 300 | 43,3200 |
19.09.25 08:01:10 | 0 | 43,0500 |
18.09.25 10:36:06 | 50 | 43,3500 |
18.09.25 08:07:11 | 40 | 43,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:01:31 | 0 | 43,3600 |
17.09.25 16:07:21 | 35 | 43,4700 |
17.09.25 08:38:47 | 100 | 42,6500 |
17.09.25 08:01:21 | 0 | 42,6500 |
16.09.25 13:05:08 | 60 | 42,2300 |
16.09.25 09:02:06 | 200 | 41,8500 |
16.09.25 08:01:25 | 0 | 41,9300 |
15.09.25 17:55:53 | 7 | 41,9600 |
15.09.25 08:57:55 | 120 | 41,9200 |
15.09.25 08:19:14 | 200 | 42,0300 |
15.09.25 08:11:26 | 200 | 41,8500 |
15.09.25 08:04:43 | 0 | 41,8500 |
12.09.25 17:23:30 | 200 | 42,5600 |
12.09.25 08:01:50 | 0 | 42,7600 |
11.09.25 17:26:04 | 150 | 42,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login