FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:49 | 118 | 47,8300 |
10:36:24 | 200 | 47,8300 |
08:16:44 | 21 | 48,3800 |
08:05:17 | 0 | 48,3000 |
02.07.25 12:42:39 | 20 | 48,8600 |
02.07.25 09:05:48 | 20 | 48,7000 |
02.07.25 08:02:24 | 0 | 48,7500 |
01.07.25 16:32:35 | 250 | 48,6600 |
01.07.25 10:35:11 | 75 | 48,5800 |
01.07.25 08:05:01 | 0 | 48,5700 |
30.06.25 08:09:15 | 0 | 48,4300 |
27.06.25 16:49:44 | 50 | 48,1700 |
27.06.25 08:02:02 | 0 | 47,9900 |
26.06.25 08:01:05 | 0 | 47,4300 |
25.06.25 18:11:24 | 150 | 47,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:54 | 0 | 47,7700 |
24.06.25 20:07:31 | 42 | 47,7100 |
24.06.25 18:44:42 | 300 | 47,6600 |
24.06.25 15:08:03 | 90 | 47,4700 |
24.06.25 08:01:05 | 0 | 47,1600 |
23.06.25 08:01:01 | 100 | 46,2800 |
20.06.25 17:26:46 | 50 | 46,3600 |
20.06.25 08:06:11 | 0 | 46,0300 |
19.06.25 17:46:49 | 15 | 45,9900 |
19.06.25 16:32:17 | 70 | 46,3600 |
19.06.25 14:41:32 | 75 | 46,4100 |
19.06.25 11:41:04 | 90 | 46,4500 |
19.06.25 08:17:40 | 0 | 46,4800 |
18.06.25 16:03:29 | 15 | 45,7900 |
18.06.25 13:29:04 | 22 | 45,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:07:56 | 0 | 47,0300 |
17.06.25 21:40:50 | 35 | 46,9600 |
17.06.25 10:46:04 | 250 | 48,2600 |
17.06.25 10:46:01 | 125 | 48,2600 |
17.06.25 10:04:20 | 85 | 48,9900 |
17.06.25 09:01:40 | 200 | 49,0000 |
17.06.25 08:03:11 | 0 | 49,1900 |
16.06.25 20:16:41 | 66 | 49,2000 |
16.06.25 09:58:12 | 5 | 50,0000 |
16.06.25 09:33:05 | 830 | 49,9500 |
16.06.25 08:04:49 | 0 | 49,6400 |
13.06.25 12:41:23 | 100 | 49,5500 |
13.06.25 08:04:41 | 0 | 49,5300 |
12.06.25 14:53:36 | 12 | 50,1200 |
12.06.25 08:02:46 | 0 | 49,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login