FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:05 | 0 | 37,860 |
25.04.24 08:16:05 | 0 | 38,770 |
24.04.24 08:16:05 | 0 | 40,020 |
23.04.24 08:16:05 | 0 | 38,980 |
22.04.24 08:16:05 | 0 | 36,690 |
19.04.24 08:16:01 | 0 | 36,060 |
18.04.24 15:43:59 | 25 | 35,890 |
18.04.24 08:16:05 | 0 | 35,510 |
17.04.24 08:16:05 | 0 | 34,960 |
16.04.24 08:16:03 | 0 | 35,030 |
15.04.24 08:16:04 | 0 | 35,110 |
12.04.24 08:16:05 | 0 | 35,370 |
11.04.24 08:16:05 | 0 | 35,560 |
10.04.24 11:00:20 | 23 | 35,970 |
10.04.24 08:16:05 | 0 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:16:05 | 0 | 34,800 |
08.04.24 08:16:05 | 0 | 34,560 |
05.04.24 08:16:04 | 0 | 34,670 |
04.04.24 08:16:05 | 0 | 34,670 |
03.04.24 08:16:05 | 0 | 34,850 |
02.04.24 08:16:03 | 0 | 35,430 |
Keine Daten verfügbar