FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:05 | 0 | 46,440 |
| 23.10.25 08:16:04 | 0 | 47,030 |
| 22.10.25 08:16:04 | 0 | 46,670 |
| 21.10.25 08:16:05 | 0 | 46,370 |
| 20.10.25 08:16:05 | 0 | 46,530 |
| 17.10.25 08:16:05 | 0 | 45,970 |
| 16.10.25 08:04:01 | 200 | 46,010 |
| 16.10.25 08:01:11 | 200 | 45,980 |
| 15.10.25 08:16:05 | 0 | 46,060 |
| 14.10.25 08:16:04 | 0 | 47,320 |
| 13.10.25 11:35:59 | 100 | 47,310 |
| 13.10.25 08:16:05 | 0 | 46,240 |
| 10.10.25 08:16:05 | 0 | 47,060 |
| 09.10.25 08:16:02 | 0 | 46,710 |
| 08.10.25 08:16:05 | 0 | 46,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:16:05 | 0 | 45,790 |
| 06.10.25 08:16:04 | 0 | 45,430 |
| 03.10.25 08:21:17 | 0 | 45,460 |
| 02.10.25 08:16:01 | 0 | 45,380 |
| 01.10.25 08:16:05 | 0 | 44,840 |
| 30.09.25 19:01:57 | 12 | 44,800 |
| 30.09.25 08:16:06 | 0 | 43,840 |
| 29.09.25 08:10:04 | 23 | 43,780 |
| 26.09.25 08:16:03 | 0 | 43,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login