FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 45,850 |
22.07.25 08:16:05 | 0 | 45,080 |
21.07.25 08:16:05 | 0 | 45,720 |
18.07.25 14:23:33 | 96 | 46,450 |
18.07.25 08:16:05 | 0 | 46,530 |
17.07.25 08:16:05 | 0 | 46,650 |
16.07.25 08:16:02 | 0 | 46,170 |
15.07.25 08:16:01 | 0 | 46,580 |
14.07.25 08:16:01 | 0 | 45,960 |
11.07.25 08:16:05 | 0 | 46,790 |
10.07.25 08:16:05 | 0 | 46,880 |
09.07.25 08:16:05 | 0 | 46,360 |
08.07.25 08:16:04 | 0 | 47,810 |
07.07.25 08:16:05 | 0 | 47,380 |
04.07.25 08:16:05 | 0 | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:16:04 | 0 | 48,310 |
02.07.25 08:16:05 | 0 | 48,760 |
01.07.25 08:16:05 | 0 | 48,730 |
30.06.25 08:16:04 | 0 | 48,450 |
27.06.25 08:16:00 | 0 | 48,020 |
26.06.25 08:16:04 | 0 | 47,450 |
25.06.25 08:16:05 | 0 | 47,770 |
24.06.25 08:16:05 | 0 | 47,150 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login