FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:17 | 0 | 45,460 |
02.10.25 08:16:01 | 0 | 45,380 |
01.10.25 08:16:05 | 0 | 44,840 |
30.09.25 19:01:57 | 12 | 44,800 |
30.09.25 08:16:06 | 0 | 43,840 |
29.09.25 08:10:04 | 23 | 43,780 |
26.09.25 08:16:03 | 0 | 43,000 |
25.09.25 08:16:05 | 0 | 44,040 |
24.09.25 08:16:05 | 0 | 43,690 |
23.09.25 08:16:04 | 0 | 43,150 |
22.09.25 08:16:04 | 0 | 43,060 |
19.09.25 08:16:05 | 0 | 43,050 |
18.09.25 08:16:05 | 0 | 43,350 |
17.09.25 08:16:05 | 0 | 42,650 |
16.09.25 08:16:02 | 0 | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:16:04 | 0 | 41,990 |
12.09.25 08:16:05 | 0 | 42,760 |
11.09.25 08:16:05 | 0 | 42,460 |
10.09.25 08:16:05 | 0 | 42,830 |
09.09.25 11:14:33 | 500 | 42,750 |
09.09.25 08:16:05 | 0 | 42,250 |
08.09.25 08:16:05 | 0 | 41,980 |
05.09.25 08:16:04 | 0 | 41,670 |
04.09.25 08:16:05 | 0 | 41,810 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login