FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 0 | 40,280 |
15:45:05 | 0 | 40,240 |
15:30:05 | 0 | 40,370 |
15:15:03 | 0 | 40,360 |
15:00:07 | 0 | 40,280 |
14:45:02 | 0 | 40,230 |
14:30:06 | 0 | 40,310 |
14:15:01 | 0 | 40,420 |
14:00:07 | 0 | 40,410 |
13:45:07 | 0 | 40,420 |
13:30:12 | 0 | 40,430 |
13:15:11 | 0 | 40,350 |
13:05:07 | 0 | 40,320 |
12:45:07 | 0 | 40,190 |
12:30:10 | 0 | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:06 | 0 | 40,200 |
12:00:07 | 0 | 40,140 |
11:45:08 | 0 | 40,180 |
11:30:09 | 0 | 40,140 |
11:15:05 | 0 | 40,170 |
11:00:06 | 0 | 40,170 |
10:45:06 | 0 | 40,300 |
10:30:08 | 0 | 40,410 |
10:15:05 | 0 | 40,270 |
10:00:05 | 0 | 40,130 |
09:47:17 | 0 | 40,210 |
09:30:09 | 0 | 40,340 |
09:15:34 | 40 | 40,230 |
09:15:30 | 40 | 40,270 |
09:15:21 | 0 | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:07 | 0 | 40,580 |
09:03:20 | 70 | 40,200 |
09:03:18 | 70 | 40,210 |
08:45:08 | 0 | 39,500 |
08:40:08 | 0 | 39,520 |
08:30:06 | 0 | 39,540 |
08:26:10 | 0 | 39,530 |
08:15:05 | 0 | 39,510 |
30.04.24 21:45:09 | 0 | 39,450 |
30.04.24 21:30:10 | 0 | 39,460 |
30.04.24 21:15:07 | 0 | 39,460 |
30.04.24 21:00:08 | 0 | 39,450 |
30.04.24 20:45:06 | 0 | 39,470 |
30.04.24 20:30:11 | 0 | 39,490 |
30.04.24 20:15:07 | 0 | 39,510 |