FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:03 | 0 | 46,400 |
19:15:07 | 0 | 46,310 |
19:10:42 | 100 | 46,420 |
19:06:47 | 80 | 46,310 |
19:05:08 | 0 | 46,250 |
19:00:14 | 0 | 46,250 |
18:58:35 | 87 | 46,330 |
18:55:33 | 0 | 46,250 |
18:50:04 | 0 | 46,250 |
18:45:09 | 0 | 46,250 |
18:35:06 | 0 | 46,060 |
18:30:09 | 0 | 46,120 |
18:25:31 | 0 | 46,120 |
18:20:05 | 0 | 46,130 |
18:15:13 | 0 | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:07 | 0 | 46,180 |
18:00:15 | 0 | 46,140 |
17:55:34 | 0 | 45,980 |
17:50:04 | 0 | 45,830 |
17:45:14 | 0 | 45,840 |
17:41:06 | 0 | 45,830 |
17:35:10 | 0 | 45,820 |
17:26:06 | 0 | 45,810 |
17:20:04 | 0 | 45,800 |
17:15:20 | 0 | 45,740 |
17:10:40 | 0 | 45,740 |
17:05:05 | 0 | 45,710 |
17:00:15 | 0 | 45,800 |
16:50:05 | 0 | 45,680 |
16:45:11 | 0 | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:04 | 0 | 45,640 |
16:30:12 | 0 | 45,620 |
16:25:35 | 0 | 45,650 |
16:20:05 | 0 | 45,660 |
16:15:10 | 0 | 45,720 |
16:05:07 | 0 | 45,690 |
16:00:15 | 0 | 45,770 |
15:55:35 | 0 | 45,770 |
15:50:05 | 0 | 45,780 |
15:45:13 | 0 | 45,780 |
15:41:08 | 0 | 45,670 |
15:35:17 | 0 | 45,670 |
15:30:14 | 0 | 45,590 |
15:25:34 | 0 | 45,510 |
15:20:04 | 0 | 45,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login