FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:08 | 0 | 45,540 |
16:30:11 | 0 | 45,560 |
16:25:05 | 0 | 45,530 |
16:20:04 | 0 | 45,500 |
16:15:08 | 0 | 45,480 |
16:10:10 | 0 | 45,440 |
16:05:05 | 0 | 45,420 |
16:00:17 | 0 | 45,420 |
15:55:05 | 0 | 45,400 |
15:50:02 | 0 | 45,390 |
15:45:14 | 0 | 45,400 |
15:40:01 | 0 | 45,370 |
15:35:16 | 0 | 45,380 |
15:30:14 | 0 | 45,350 |
15:25:05 | 0 | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:04 | 0 | 45,290 |
15:15:12 | 0 | 45,270 |
15:10:07 | 0 | 45,280 |
15:05:07 | 0 | 45,300 |
15:00:12 | 0 | 45,250 |
14:55:05 | 0 | 45,250 |
14:50:05 | 0 | 45,280 |
14:45:11 | 0 | 45,290 |
14:40:06 | 0 | 45,300 |
14:35:07 | 0 | 45,350 |
14:30:12 | 0 | 45,330 |
14:25:07 | 0 | 45,330 |
14:20:04 | 0 | 45,360 |
14:10:07 | 0 | 45,370 |
14:05:04 | 0 | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:18 | 0 | 45,310 |
13:55:03 | 0 | 45,240 |
13:50:04 | 0 | 45,250 |
13:45:06 | 0 | 45,260 |
13:40:04 | 0 | 45,360 |
13:35:08 | 0 | 45,380 |
13:30:17 | 0 | 45,410 |
13:25:06 | 0 | 45,460 |
13:20:01 | 0 | 45,460 |
13:15:07 | 0 | 45,480 |
13:10:04 | 0 | 45,560 |
13:05:14 | 0 | 45,560 |
12:50:04 | 0 | 45,540 |
12:45:10 | 0 | 45,580 |
12:40:04 | 0 | 45,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login