FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:33 | 0 | 47,860 |
10:50:03 | 0 | 47,840 |
10:45:03 | 0 | 47,860 |
10:43:36 | 200 | 47,840 |
10:40:33 | 0 | 47,870 |
10:35:02 | 0 | 47,800 |
10:30:09 | 0 | 47,820 |
10:29:06 | 250 | 47,850 |
10:25:33 | 0 | 47,770 |
10:20:03 | 0 | 47,720 |
10:17:40 | 95 | 47,720 |
10:15:04 | 0 | 47,810 |
10:05:05 | 0 | 47,660 |
10:02:28 | 45 | 47,720 |
10:00:08 | 0 | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:02 | 0 | 47,770 |
09:52:14 | 100 | 47,720 |
09:50:04 | 0 | 47,810 |
09:45:59 | 200 | 47,920 |
09:45:06 | 0 | 47,930 |
09:40:33 | 0 | 47,970 |
09:37:49 | 200 | 48,000 |
09:35:02 | 0 | 47,900 |
09:30:10 | 0 | 47,890 |
09:25:33 | 0 | 47,790 |
09:21:47 | 100 | 47,760 |
09:20:04 | 0 | 47,730 |
09:15:17 | 0 | 47,780 |
09:13:25 | 50 | 47,830 |
09:09:14 | 50 | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:04 | 75 | 48,010 |
09:05:06 | 0 | 48,090 |
09:00:18 | 5 | 47,990 |
08:45:06 | 0 | 48,350 |
08:40:09 | 0 | 48,330 |
08:36:31 | 0 | 48,330 |
08:30:09 | 0 | 48,320 |
08:26:10 | 0 | 48,330 |
08:25:05 | 0 | 48,340 |
08:15:10 | 0 | 48,290 |
08:10:06 | 0 | 48,290 |
08:05:34 | 0 | 48,270 |
08:00:05 | 0 | 48,290 |
07:35:12 | 30 | 48,410 |
02.07.25 21:59:02 | 0 | 48,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login