FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:14:54 | 173 | 41,340 |
15.05.24 14:57:40 | 10 | 41,350 |
15.05.24 14:54:55 | 100 | 41,370 |
15.05.24 14:31:29 | 123 | 41,580 |
15.05.24 14:31:18 | 78 | 41,600 |
15.05.24 14:30:43 | 4 | 41,510 |
15.05.24 14:01:25 | 1 | 41,030 |
15.05.24 13:44:23 | 200 | 41,150 |
15.05.24 13:42:42 | 49 | 41,180 |
15.05.24 13:41:07 | 84 | 41,140 |
15.05.24 13:38:31 | 300 | 41,160 |
15.05.24 13:18:41 | 200 | 41,200 |
15.05.24 13:16:45 | 250 | 41,260 |
15.05.24 13:14:30 | 30 | 41,300 |
15.05.24 13:08:31 | 154 | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:54:30 | 17 | 41,180 |
15.05.24 12:24:10 | 120 | 41,190 |
15.05.24 12:08:22 | 50 | 41,240 |
15.05.24 12:06:51 | 250 | 41,240 |
15.05.24 12:05:12 | 28 | 41,190 |
15.05.24 12:04:03 | 250 | 41,180 |
15.05.24 11:55:44 | 250 | 41,190 |
15.05.24 11:53:53 | 1,01 Tsd. | 41,240 |
15.05.24 11:53:33 | 250 | 41,200 |
15.05.24 11:45:04 | 19 | 41,070 |
15.05.24 11:43:09 | 150 | 40,960 |
15.05.24 11:41:59 | 200 | 41,030 |
15.05.24 11:41:42 | 50 | 41,030 |
15.05.24 11:41:36 | 250 | 41,020 |
15.05.24 11:41:07 | 250 | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:36:00 | 150 | 41,200 |
15.05.24 11:30:02 | 90 | 41,190 |
15.05.24 11:22:26 | 250 | 41,130 |
15.05.24 10:54:24 | 20 | 40,990 |
15.05.24 10:47:51 | 150 | 41,050 |
15.05.24 10:44:57 | 123 | 41,050 |
15.05.24 10:39:33 | 20 | 41,060 |
15.05.24 10:37:08 | 100 | 41,010 |
15.05.24 10:32:15 | 10 | 41,020 |
15.05.24 10:28:37 | 4 | 41,050 |
15.05.24 10:14:09 | 300 | 40,860 |
15.05.24 10:01:46 | 100 | 40,770 |
15.05.24 09:50:54 | 250 | 40,940 |
15.05.24 09:43:21 | 25 | 40,950 |
15.05.24 09:40:22 | 50 | 40,910 |