FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:13 | 0 | 40,370 |
14:13:03 | 0 | 40,420 |
13:21:04 | 0 | 40,370 |
12:34:03 | 0 | 40,180 |
11:44:03 | 0 | 40,170 |
10:52:04 | 0 | 40,170 |
10:20:04 | 0 | 40,240 |
09:51:02 | 0 | 40,200 |
09:30:04 | 0 | 40,330 |
08:12:44 | 500 | 39,600 |
30.04.24 21:52:03 | 0 | 39,440 |
30.04.24 20:34:03 | 0 | 39,570 |
30.04.24 19:10:15 | 0 | 39,550 |
30.04.24 17:55:11 | 0 | 39,600 |
30.04.24 17:10:03 | 0 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:40:14 | 0 | 39,560 |
30.04.24 15:45:52 | 1,50 Tsd. | 39,280 |
30.04.24 15:36:13 | 0 | 39,140 |
30.04.24 14:13:04 | 0 | 38,890 |
30.04.24 13:21:04 | 0 | 38,920 |
30.04.24 12:34:03 | 0 | 38,930 |
30.04.24 11:44:03 | 0 | 39,000 |
30.04.24 10:52:03 | 0 | 38,800 |
30.04.24 10:20:02 | 0 | 38,640 |
30.04.24 09:51:04 | 0 | 38,800 |
30.04.24 09:30:03 | 0 | 38,850 |
30.04.24 08:07:31 | 0 | 38,650 |
29.04.24 21:52:03 | 0 | 38,650 |
29.04.24 20:34:04 | 0 | 38,630 |
29.04.24 19:10:15 | 0 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:55:10 | 0 | 38,650 |
29.04.24 17:10:04 | 0 | 38,790 |
29.04.24 16:40:14 | 0 | 38,860 |
29.04.24 15:36:13 | 0 | 38,510 |
29.04.24 14:13:04 | 0 | 38,210 |
29.04.24 13:21:02 | 0 | 38,010 |
29.04.24 12:34:03 | 0 | 37,940 |
29.04.24 11:44:04 | 0 | 37,860 |
29.04.24 10:52:04 | 0 | 37,830 |
29.04.24 10:20:04 | 0 | 37,920 |
29.04.24 09:51:03 | 0 | 37,950 |
29.04.24 09:30:04 | 0 | 37,830 |
29.04.24 08:19:48 | 0 | 37,640 |
26.04.24 21:52:04 | 0 | 37,490 |
26.04.24 20:34:04 | 0 | 37,490 |