FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:14 | 0 | 45,700 |
24.07.25 21:52:04 | 0 | 45,680 |
24.07.25 20:34:03 | 0 | 45,700 |
24.07.25 19:10:13 | 0 | 45,790 |
24.07.25 17:55:09 | 0 | 45,780 |
24.07.25 17:10:04 | 0 | 46,000 |
24.07.25 16:40:12 | 0 | 46,190 |
24.07.25 15:36:11 | 0 | 46,410 |
24.07.25 14:13:02 | 0 | 46,480 |
24.07.25 13:21:04 | 0 | 46,400 |
24.07.25 12:34:03 | 0 | 46,270 |
24.07.25 11:44:04 | 0 | 46,370 |
24.07.25 10:52:03 | 0 | 46,480 |
24.07.25 10:20:04 | 0 | 46,500 |
24.07.25 09:51:04 | 0 | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:30:03 | 0 | 46,340 |
24.07.25 08:06:32 | 0 | 46,560 |
23.07.25 21:52:03 | 0 | 46,670 |
23.07.25 20:34:04 | 0 | 46,520 |
23.07.25 19:10:12 | 0 | 46,330 |
23.07.25 17:55:10 | 0 | 46,130 |
23.07.25 17:10:03 | 0 | 45,720 |
23.07.25 16:40:11 | 0 | 45,670 |
23.07.25 15:36:11 | 0 | 45,700 |
23.07.25 14:13:04 | 0 | 45,510 |
23.07.25 13:21:04 | 0 | 45,390 |
23.07.25 12:34:04 | 0 | 45,550 |
23.07.25 11:44:04 | 0 | 45,710 |
23.07.25 10:52:04 | 0 | 45,900 |
23.07.25 10:20:03 | 0 | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:51:04 | 0 | 45,790 |
23.07.25 09:30:01 | 0 | 45,770 |
23.07.25 08:09:10 | 0 | 45,980 |
22.07.25 21:52:04 | 0 | 45,670 |
22.07.25 20:34:03 | 0 | 45,620 |
22.07.25 19:10:12 | 0 | 45,600 |
22.07.25 17:55:09 | 0 | 45,600 |
22.07.25 17:10:04 | 0 | 45,620 |
22.07.25 16:40:12 | 0 | 45,520 |
22.07.25 15:36:11 | 0 | 45,680 |
22.07.25 14:13:04 | 0 | 45,430 |
22.07.25 13:21:03 | 0 | 45,410 |
22.07.25 12:34:04 | 0 | 45,540 |
22.07.25 11:44:03 | 0 | 45,600 |
22.07.25 10:52:04 | 0 | 45,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login