FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:04 | 0 | 47,710 |
09:51:03 | 0 | 47,820 |
09:30:04 | 0 | 47,890 |
08:11:02 | 0 | 48,320 |
02.07.25 21:52:03 | 0 | 48,240 |
02.07.25 20:34:03 | 0 | 48,330 |
02.07.25 19:10:12 | 0 | 48,310 |
02.07.25 17:55:09 | 0 | 48,290 |
02.07.25 17:10:04 | 0 | 48,320 |
02.07.25 16:40:11 | 0 | 48,430 |
02.07.25 15:36:11 | 0 | 48,630 |
02.07.25 14:13:04 | 0 | 48,860 |
02.07.25 13:21:04 | 0 | 48,960 |
02.07.25 12:34:03 | 0 | 48,800 |
02.07.25 11:44:03 | 0 | 48,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 10:52:03 | 0 | 48,740 |
02.07.25 10:20:04 | 0 | 48,810 |
02.07.25 09:51:03 | 0 | 48,820 |
02.07.25 09:30:04 | 0 | 48,640 |
02.07.25 08:07:27 | 0 | 48,960 |
01.07.25 21:52:03 | 0 | 48,740 |
01.07.25 20:34:04 | 0 | 48,780 |
01.07.25 19:10:11 | 0 | 48,720 |
01.07.25 17:55:10 | 0 | 48,750 |
01.07.25 17:10:03 | 0 | 48,760 |
01.07.25 16:40:11 | 0 | 48,680 |
01.07.25 15:36:12 | 0 | 48,630 |
01.07.25 14:13:03 | 0 | 48,780 |
01.07.25 13:21:03 | 0 | 48,680 |
01.07.25 12:34:04 | 0 | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 11:44:04 | 0 | 48,630 |
01.07.25 10:52:03 | 0 | 48,570 |
01.07.25 10:20:04 | 0 | 48,420 |
01.07.25 09:51:03 | 0 | 48,700 |
01.07.25 09:30:03 | 0 | 48,700 |
01.07.25 08:12:06 | 0 | 48,780 |
30.06.25 21:52:03 | 0 | 48,530 |
30.06.25 20:34:04 | 0 | 48,530 |
30.06.25 19:10:12 | 0 | 48,540 |
30.06.25 17:55:10 | 0 | 48,550 |
30.06.25 17:10:03 | 0 | 48,440 |
30.06.25 16:40:11 | 0 | 48,400 |
30.06.25 15:36:11 | 0 | 48,350 |
30.06.25 14:13:03 | 0 | 48,270 |
30.06.25 13:21:03 | 0 | 48,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login