FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:14 | 0 | 45,370 |
14:13:04 | 0 | 45,370 |
13:21:03 | 0 | 45,440 |
12:34:03 | 0 | 45,570 |
11:44:03 | 0 | 45,710 |
10:52:04 | 0 | 45,680 |
10:20:04 | 0 | 45,730 |
09:51:03 | 0 | 45,840 |
09:30:04 | 0 | 45,450 |
08:06:11 | 0 | 45,530 |
02.10.25 21:52:04 | 0 | 45,430 |
02.10.25 20:34:04 | 0 | 45,460 |
02.10.25 19:10:12 | 0 | 45,420 |
02.10.25 17:55:10 | 0 | 45,500 |
02.10.25 17:10:04 | 0 | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:40:11 | 0 | 45,520 |
02.10.25 15:36:14 | 0 | 45,590 |
02.10.25 14:13:03 | 0 | 45,440 |
02.10.25 13:21:04 | 0 | 45,560 |
02.10.25 12:34:04 | 0 | 45,530 |
02.10.25 11:44:04 | 0 | 45,640 |
02.10.25 10:52:04 | 0 | 45,680 |
02.10.25 10:20:04 | 0 | 45,560 |
02.10.25 09:51:03 | 0 | 45,490 |
02.10.25 09:30:04 | 0 | 45,320 |
02.10.25 08:16:01 | 0 | 45,380 |
01.10.25 21:52:03 | 0 | 45,460 |
01.10.25 20:34:03 | 0 | 45,400 |
01.10.25 19:10:12 | 0 | 45,280 |
01.10.25 17:55:10 | 0 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:10:03 | 0 | 45,120 |
01.10.25 16:40:10 | 0 | 45,160 |
01.10.25 15:36:14 | 0 | 44,920 |
01.10.25 14:13:04 | 0 | 44,790 |
01.10.25 13:21:03 | 0 | 44,750 |
01.10.25 12:34:03 | 0 | 44,740 |
01.10.25 11:44:04 | 0 | 44,770 |
01.10.25 10:52:03 | 0 | 44,690 |
01.10.25 10:20:03 | 0 | 44,630 |
01.10.25 09:51:04 | 0 | 44,640 |
01.10.25 09:30:03 | 0 | 44,810 |
01.10.25 08:11:28 | 0 | 44,840 |
30.09.25 21:52:02 | 0 | 45,050 |
30.09.25 20:34:02 | 0 | 44,930 |
30.09.25 19:10:13 | 0 | 44,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login