FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:44:14 | 50 | 39,220 |
30.04.24 14:35:14 | 150 | 39,030 |
30.04.24 14:25:49 | 100 | 38,890 |
30.04.24 13:24:28 | 30 | 38,880 |
30.04.24 13:16:36 | 84 | 38,900 |
30.04.24 12:48:59 | 260 | 38,900 |
30.04.24 12:47:00 | 230 | 38,900 |
30.04.24 12:46:04 | 150 | 38,900 |
30.04.24 12:17:20 | 25 | 38,980 |
30.04.24 11:55:42 | 250 | 39,030 |
30.04.24 11:34:37 | 115 | 39,040 |
30.04.24 11:14:44 | 260 | 39,050 |
30.04.24 11:10:46 | 64 | 39,080 |
30.04.24 11:07:32 | 60 | 39,120 |
30.04.24 10:58:14 | 100 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:52:09 | 150 | 38,800 |
30.04.24 10:36:42 | 48 | 38,830 |
30.04.24 10:36:42 | 280 | 38,830 |
30.04.24 10:32:20 | 200 | 38,800 |
30.04.24 10:28:24 | 250 | 38,750 |
30.04.24 10:23:45 | 11 | 38,640 |
30.04.24 10:13:41 | 100 | 38,630 |
30.04.24 10:07:58 | 77 | 38,640 |
30.04.24 09:50:45 | 25 | 38,830 |
30.04.24 09:44:14 | 250 | 38,890 |
30.04.24 09:40:44 | 260 | 38,880 |
30.04.24 09:37:05 | 220 | 38,840 |
30.04.24 09:05:02 | 100 | 38,380 |
30.04.24 09:02:19 | 22 | 38,380 |
30.04.24 09:02:11 | 200 | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:02:10 | 100 | 38,580 |
30.04.24 08:00:02 | 6 | 38,510 |
29.04.24 19:50:24 | 2 | 38,780 |
29.04.24 19:41:18 | 10 | 38,540 |
29.04.24 17:54:32 | 100 | 38,560 |
29.04.24 17:27:14 | 260 | 38,740 |
29.04.24 17:24:26 | 100 | 38,710 |
29.04.24 17:23:06 | 29 | 38,710 |
29.04.24 17:14:24 | 219 | 38,690 |
29.04.24 17:07:41 | 10 | 38,800 |
29.04.24 16:56:30 | 100 | 38,810 |
29.04.24 16:47:09 | 27 | 38,810 |
29.04.24 16:46:24 | 219 | 38,820 |
29.04.24 16:39:13 | 250 | 38,810 |
29.04.24 16:27:03 | 20 | 38,700 |