FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:30 | 48 | 40,210 |
20:45:34 | 125 | 40,210 |
20:22:31 | 19 | 40,380 |
19:49:07 | 250 | 40,340 |
18:38:45 | 304 | 40,130 |
18:21:07 | 1,00 Tsd. | 40,300 |
18:21:00 | 141 | 40,310 |
18:21:00 | 304 | 40,310 |
17:52:51 | 25 | 40,120 |
17:49:17 | 160 | 40,110 |
17:23:52 | 100 | 40,350 |
17:16:16 | 30 | 40,320 |
17:09:50 | 200 | 40,280 |
16:46:36 | 39 | 40,220 |
16:44:14 | 25 | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:14 | 250 | 40,210 |
16:19:52 | 99 | 40,250 |
16:02:53 | 2 | 40,280 |
15:58:52 | 100 | 40,290 |
15:56:38 | 50 | 40,250 |
15:56:13 | 100 | 40,260 |
15:38:22 | 1 | 40,340 |
15:37:40 | 60 | 40,360 |
15:14:41 | 250 | 40,360 |
15:11:00 | 100 | 40,290 |
15:10:36 | 10 | 40,330 |
15:10:13 | 1 | 40,290 |
14:47:20 | 100 | 40,320 |
14:47:06 | 100 | 40,280 |
14:40:07 | 150 | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:30 | 156 | 40,390 |
14:27:27 | 8 | 40,390 |
14:04:44 | 90 | 40,410 |
14:01:32 | 1 | 40,400 |
13:59:48 | 38 | 40,420 |
13:59:22 | 50 | 40,400 |
13:59:22 | 250 | 40,400 |
13:53:05 | 13 | 40,450 |
13:36:47 | 10 | 40,430 |
13:35:42 | 9 | 40,440 |
13:24:15 | 7 | 40,370 |
13:17:08 | 10 | 40,330 |
13:13:08 | 20 | 40,350 |
13:06:05 | 250 | 40,320 |
12:56:47 | 15 | 40,270 |