FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:41:59 | 200 | 41,030 |
15.05.24 11:41:42 | 50 | 41,030 |
15.05.24 11:41:36 | 250 | 41,020 |
15.05.24 11:41:07 | 250 | 41,010 |
15.05.24 11:36:00 | 150 | 41,200 |
15.05.24 11:30:02 | 90 | 41,190 |
15.05.24 11:22:26 | 250 | 41,130 |
15.05.24 10:54:24 | 20 | 40,990 |
15.05.24 10:47:51 | 150 | 41,050 |
15.05.24 10:44:57 | 123 | 41,050 |
15.05.24 10:39:33 | 20 | 41,060 |
15.05.24 10:37:08 | 100 | 41,010 |
15.05.24 10:32:15 | 10 | 41,020 |
15.05.24 10:28:37 | 4 | 41,050 |
15.05.24 10:14:09 | 300 | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:01:46 | 100 | 40,770 |
15.05.24 09:50:54 | 250 | 40,940 |
15.05.24 09:43:21 | 25 | 40,950 |
15.05.24 09:40:22 | 50 | 40,910 |
15.05.24 09:40:13 | 250 | 40,910 |
15.05.24 09:34:27 | 13 | 40,930 |
15.05.24 09:30:44 | 10 | 41,020 |
15.05.24 09:30:35 | 6 | 41,020 |
15.05.24 09:30:26 | 50 | 41,020 |
15.05.24 09:13:07 | 450 | 40,900 |
15.05.24 09:12:33 | 550 | 40,910 |
15.05.24 09:11:47 | 40 | 40,910 |
15.05.24 09:01:42 | 209 | 41,000 |
15.05.24 08:51:26 | 7 | 40,990 |
15.05.24 08:08:21 | 244 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:12:17 | 500 | 40,900 |
14.05.24 21:10:32 | 127 | 40,910 |
14.05.24 21:02:01 | 5 | 40,910 |
14.05.24 20:29:47 | 16 | 41,060 |
14.05.24 20:08:38 | 127 | 40,900 |
14.05.24 20:08:37 | 254 | 40,900 |
14.05.24 20:03:08 | 115 | 40,890 |
14.05.24 19:52:55 | 155 | 40,880 |
14.05.24 19:32:29 | 1 | 41,140 |
14.05.24 19:29:14 | 100 | 41,000 |
14.05.24 19:21:25 | 70 | 41,040 |
14.05.24 19:21:08 | 35 | 40,940 |
14.05.24 19:01:59 | 1 | 40,940 |
14.05.24 18:42:23 | 195 | 41,140 |
14.05.24 18:27:24 | 370 | 41,010 |