PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:47:52 | 350 | 44,650 |
03.05.24 13:47:48 | 2,80 Tsd. | 44,670 |
03.05.24 13:47:12 | 500 | 44,620 |
03.05.24 13:45:26 | 10 | 44,610 |
03.05.24 13:43:04 | 250 | 44,580 |
03.05.24 13:39:39 | 50 | 44,560 |
03.05.24 13:34:57 | 23 | 44,560 |
03.05.24 13:31:43 | 9 | 44,560 |
03.05.24 13:27:26 | 150 | 44,450 |
03.05.24 13:25:40 | 12 | 44,410 |
03.05.24 13:18:34 | 5 | 44,380 |
03.05.24 13:18:13 | 70 | 44,350 |
03.05.24 13:14:41 | 220 | 44,350 |
03.05.24 13:10:42 | 12 | 44,400 |
03.05.24 13:10:21 | 100 | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:09:44 | 30 | 44,370 |
03.05.24 13:07:24 | 6 | 44,370 |
03.05.24 13:03:14 | 23 | 44,410 |
03.05.24 12:58:47 | 26 | 44,430 |
03.05.24 12:53:03 | 350 | 44,430 |
03.05.24 12:52:56 | 150 | 44,420 |
03.05.24 12:52:54 | 60 | 44,420 |
03.05.24 12:49:32 | 100 | 44,490 |
03.05.24 12:47:53 | 102 | 44,470 |
03.05.24 12:43:30 | 20 | 44,360 |
03.05.24 12:42:02 | 1,15 Tsd. | 44,300 |
03.05.24 12:41:43 | 450 | 44,320 |
03.05.24 12:28:37 | 23 | 44,480 |
03.05.24 12:28:23 | 350 | 44,470 |
03.05.24 12:27:45 | 10 | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:26:48 | 100 | 44,500 |
03.05.24 12:14:13 | 100 | 44,470 |
03.05.24 12:04:11 | 50 | 44,520 |
03.05.24 12:03:22 | 227 | 44,490 |
03.05.24 12:03:22 | 250 | 44,480 |
03.05.24 12:02:58 | 350 | 44,480 |
03.05.24 12:02:47 | 49 | 44,400 |
03.05.24 12:02:42 | 300 | 44,410 |
03.05.24 11:59:21 | 200 | 44,470 |
03.05.24 11:55:50 | 21 | 44,370 |
03.05.24 11:55:37 | 315 | 44,370 |
03.05.24 11:53:34 | 350 | 44,400 |
03.05.24 11:53:33 | 115 | 44,420 |
03.05.24 11:49:37 | 22 | 44,380 |
03.05.24 11:46:55 | 10 | 44,410 |