PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:38:08 | 200 | 52,500 |
16.05.24 10:37:26 | 104 | 52,460 |
16.05.24 10:37:19 | 10 | 52,460 |
16.05.24 10:21:25 | 300 | 52,400 |
16.05.24 10:21:09 | 191 | 52,400 |
16.05.24 10:18:20 | 20 | 52,360 |
16.05.24 10:18:08 | 20 | 52,340 |
16.05.24 10:16:33 | 50 | 52,380 |
16.05.24 10:16:26 | 650 | 52,380 |
16.05.24 10:08:36 | 150 | 52,360 |
16.05.24 10:03:36 | 35 | 52,360 |
16.05.24 10:01:19 | 100 | 52,320 |
16.05.24 09:57:14 | 41 | 52,300 |
16.05.24 09:56:14 | 20 | 52,300 |
16.05.24 09:55:27 | 80 | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:54:41 | 50 | 52,440 |
16.05.24 09:53:47 | 50 | 52,420 |
16.05.24 09:50:50 | 100 | 52,540 |
16.05.24 09:48:30 | 50 | 52,620 |
16.05.24 09:47:56 | 100 | 52,540 |
16.05.24 09:45:24 | 50 | 52,540 |
16.05.24 09:44:11 | 300 | 52,580 |
16.05.24 09:43:24 | 24 | 52,560 |
16.05.24 09:41:44 | 63 | 52,580 |
16.05.24 09:40:56 | 50 | 52,640 |
16.05.24 09:39:58 | 30 | 52,640 |
16.05.24 09:39:04 | 100 | 52,540 |
16.05.24 09:38:16 | 300 | 52,540 |
16.05.24 09:38:16 | 300 | 52,540 |
16.05.24 09:37:41 | 40 | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:36:56 | 8 | 52,620 |
16.05.24 09:36:24 | 3 | 52,680 |
16.05.24 09:30:18 | 1 | 52,480 |
16.05.24 09:29:59 | 200 | 52,500 |
16.05.24 09:27:25 | 110 | 52,500 |
16.05.24 09:25:44 | 1 | 52,560 |
16.05.24 09:25:25 | 300 | 52,500 |
16.05.24 09:24:28 | 300 | 52,480 |
16.05.24 09:22:59 | 300 | 52,460 |
16.05.24 09:22:54 | 12 | 52,420 |
16.05.24 09:19:53 | 80 | 52,440 |
16.05.24 09:17:51 | 100 | 52,400 |
16.05.24 09:15:11 | 190 | 52,240 |
16.05.24 09:13:43 | 40 | 52,320 |
16.05.24 09:09:46 | 300 | 52,400 |