PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:19:50 | 2 | 47,200 |
12.06.24 12:13:22 | 65 | 47,180 |
12.06.24 12:12:38 | 3 | 47,130 |
12.06.24 12:08:33 | 225 | 47,090 |
12.06.24 11:57:57 | 300 | 47,070 |
12.06.24 11:54:59 | 300 | 47,060 |
12.06.24 11:35:44 | 105 | 46,920 |
12.06.24 11:28:08 | 25 | 46,970 |
12.06.24 11:25:04 | 55 | 46,980 |
12.06.24 11:15:05 | 190 | 46,920 |
12.06.24 11:07:43 | 109 | 47,000 |
12.06.24 11:03:20 | 75 | 47,010 |
12.06.24 10:57:43 | 300 | 47,120 |
12.06.24 10:48:49 | 700 | 47,160 |
12.06.24 10:48:31 | 300 | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:43:33 | 5 | 47,050 |
12.06.24 10:41:25 | 5 | 47,080 |
12.06.24 10:38:00 | 50 | 47,000 |
12.06.24 10:32:37 | 5 | 47,030 |
12.06.24 10:20:44 | 25 | 47,100 |
12.06.24 10:19:12 | 3 | 47,130 |
12.06.24 10:18:30 | 200 | 47,080 |
12.06.24 10:15:25 | 20 | 47,140 |
12.06.24 09:56:07 | 130 | 46,990 |
12.06.24 09:46:45 | 60 | 47,100 |
12.06.24 09:39:39 | 106 | 47,140 |
12.06.24 09:37:59 | 42 | 47,120 |
12.06.24 09:19:54 | 1 | 46,840 |
12.06.24 09:18:08 | 5 | 46,890 |
12.06.24 09:01:17 | 1 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:00:24 | 40 | 47,130 |
12.06.24 08:56:41 | 10 | 46,910 |
12.06.24 08:09:33 | 15 | 47,010 |
12.06.24 08:00:24 | 1 | 47,010 |
12.06.24 08:00:07 | 200 | 47,390 |
11.06.24 21:56:33 | 1 | 47,300 |
11.06.24 21:37:42 | 2 | 46,720 |
11.06.24 21:36:16 | 50 | 46,790 |
11.06.24 21:36:14 | 38 | 46,950 |
11.06.24 21:36:09 | 38 | 46,810 |
11.06.24 21:20:52 | 150 | 46,720 |
11.06.24 21:07:30 | 10 | 46,720 |
11.06.24 20:49:35 | 23 | 46,700 |
11.06.24 20:22:20 | 20 | 47,300 |
11.06.24 20:11:55 | 4 | 46,700 |