PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:11:05 | 262 | 50,040 |
21.05.24 10:11:05 | 300 | 50,040 |
21.05.24 10:10:44 | 300 | 50,060 |
21.05.24 10:10:44 | 300 | 50,060 |
21.05.24 10:10:44 | 21 | 50,060 |
21.05.24 10:10:12 | 8 | 50,100 |
21.05.24 10:09:26 | 42 | 50,100 |
21.05.24 10:08:56 | 1 | 50,120 |
21.05.24 10:08:13 | 1 | 50,100 |
21.05.24 10:05:49 | 25 | 50,180 |
21.05.24 10:03:25 | 60 | 50,180 |
21.05.24 09:59:48 | 60 | 50,080 |
21.05.24 09:59:07 | 10 | 50,120 |
21.05.24 09:59:05 | 1 | 50,140 |
21.05.24 09:58:37 | 204 | 50,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:58:37 | 50 | 50,120 |
21.05.24 09:56:17 | 20 | 50,180 |
21.05.24 09:56:15 | 300 | 50,220 |
21.05.24 09:49:35 | 1 | 50,220 |
21.05.24 09:48:39 | 140 | 50,200 |
21.05.24 09:48:26 | 300 | 50,220 |
21.05.24 09:47:18 | 20 | 50,220 |
21.05.24 09:45:22 | 300 | 50,220 |
21.05.24 09:42:39 | 25 | 50,220 |
21.05.24 09:41:21 | 100 | 50,160 |
21.05.24 09:41:14 | 200 | 50,160 |
21.05.24 09:41:00 | 234 | 50,180 |
21.05.24 09:41:00 | 300 | 50,180 |
21.05.24 09:41:00 | 50 | 50,200 |
21.05.24 09:38:14 | 300 | 50,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:38:12 | 2,10 Tsd. | 50,220 |
21.05.24 09:37:47 | 300 | 50,220 |
21.05.24 09:35:52 | 95 | 50,240 |
21.05.24 09:34:45 | 300 | 50,240 |
21.05.24 09:34:42 | 300 | 50,240 |
21.05.24 09:33:30 | 300 | 50,280 |
21.05.24 09:33:29 | 300 | 50,280 |
21.05.24 09:32:23 | 450 | 50,260 |
21.05.24 09:29:07 | 80 | 50,360 |
21.05.24 09:29:00 | 73 | 50,400 |
21.05.24 09:27:37 | 89 | 50,400 |
21.05.24 09:24:03 | 300 | 50,380 |
21.05.24 09:17:57 | 2 | 50,460 |
21.05.24 09:17:45 | 2 | 50,480 |
21.05.24 09:17:15 | 300 | 50,480 |