PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:13:14 | 39 | 51,840 |
16.05.24 16:07:49 | 8 | 51,780 |
16.05.24 16:04:58 | 150 | 51,840 |
16.05.24 16:03:07 | 60 | 51,820 |
16.05.24 15:59:21 | 5 | 51,660 |
16.05.24 15:55:57 | 150 | 51,660 |
16.05.24 15:50:51 | 100 | 51,700 |
16.05.24 15:45:27 | 300 | 51,780 |
16.05.24 15:41:24 | 2 | 51,700 |
16.05.24 15:40:57 | 30 | 51,700 |
16.05.24 15:40:51 | 227 | 51,760 |
16.05.24 15:36:26 | 1 | 51,760 |
16.05.24 15:35:29 | 50 | 51,640 |
16.05.24 15:32:06 | 30 | 51,800 |
16.05.24 15:30:57 | 100 | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:30:48 | 10 | 51,740 |
16.05.24 15:26:52 | 15 | 51,700 |
16.05.24 15:21:46 | 80 | 51,760 |
16.05.24 15:19:05 | 300 | 51,780 |
16.05.24 15:13:52 | 100 | 51,760 |
16.05.24 15:07:03 | 100 | 51,800 |
16.05.24 15:03:38 | 300 | 51,720 |
16.05.24 15:00:57 | 50 | 51,700 |
16.05.24 15:00:39 | 300 | 51,720 |
16.05.24 15:00:39 | 100 | 51,740 |
16.05.24 14:55:47 | 60 | 51,800 |
16.05.24 14:51:53 | 75 | 51,820 |
16.05.24 14:51:11 | 30 | 51,840 |
16.05.24 14:50:25 | 300 | 51,980 |
16.05.24 14:50:25 | 300 | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:49:28 | 146 | 51,960 |
16.05.24 14:49:21 | 90 | 51,960 |
16.05.24 14:46:19 | 34 | 51,960 |
16.05.24 14:32:37 | 80 | 51,840 |
16.05.24 14:26:36 | 80 | 51,820 |
16.05.24 14:20:41 | 6 | 51,800 |
16.05.24 14:02:58 | 10 | 51,900 |
16.05.24 13:58:41 | 100 | 51,900 |
16.05.24 13:46:34 | 50 | 52,100 |
16.05.24 13:37:37 | 57 | 52,140 |
16.05.24 13:33:53 | 10 | 51,620 |
16.05.24 13:33:44 | 300 | 51,760 |
16.05.24 13:33:32 | 161 | 52,000 |
16.05.24 13:33:05 | 300 | 52,000 |
16.05.24 13:32:18 | 300 | 52,000 |