PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:18:44 | 75 | 44,880 |
03.05.24 17:17:44 | 100 | 44,880 |
03.05.24 17:16:17 | 15 | 44,910 |
03.05.24 17:11:04 | 200 | 44,850 |
03.05.24 17:09:28 | 200 | 44,860 |
03.05.24 17:07:43 | 20 | 44,870 |
03.05.24 17:05:57 | 65 | 44,930 |
03.05.24 17:05:46 | 100 | 44,930 |
03.05.24 17:05:16 | 350 | 44,920 |
03.05.24 16:46:45 | 10 | 44,910 |
03.05.24 16:42:32 | 250 | 44,840 |
03.05.24 16:36:09 | 50 | 44,830 |
03.05.24 16:34:02 | 20 | 44,800 |
03.05.24 16:32:31 | 25 | 44,900 |
03.05.24 16:29:01 | 3 | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:28:25 | 171 | 44,920 |
03.05.24 16:27:28 | 123 | 44,880 |
03.05.24 16:19:12 | 25 | 44,890 |
03.05.24 16:18:18 | 4 | 44,970 |
03.05.24 16:17:07 | 10 | 44,910 |
03.05.24 16:15:07 | 2,00 Tsd. | 44,970 |
03.05.24 16:13:01 | 5 | 44,970 |
03.05.24 16:12:23 | 23 | 45,000 |
03.05.24 16:09:46 | 68 | 45,030 |
03.05.24 16:09:05 | 50 | 44,960 |
03.05.24 16:09:05 | 75 | 45,000 |
03.05.24 16:08:05 | 150 | 45,100 |
03.05.24 16:04:25 | 10 | 45,210 |
03.05.24 16:03:56 | 50 | 45,170 |
03.05.24 16:02:37 | 350 | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:00:40 | 200 | 45,340 |
03.05.24 15:59:34 | 40 | 45,310 |
03.05.24 15:55:33 | 76 | 45,440 |
03.05.24 15:54:39 | 40 | 45,390 |
03.05.24 15:51:54 | 200 | 45,350 |
03.05.24 15:51:49 | 10 | 45,350 |
03.05.24 15:51:49 | 10 | 45,310 |
03.05.24 15:51:27 | 400 | 45,310 |
03.05.24 15:51:05 | 100 | 45,340 |
03.05.24 15:49:32 | 66 | 45,320 |
03.05.24 15:49:25 | 60 | 45,320 |
03.05.24 15:48:28 | 70 | 45,300 |
03.05.24 15:45:21 | 23 | 45,400 |
03.05.24 15:44:55 | 7 | 45,400 |
03.05.24 15:44:26 | 56 | 45,390 |