PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:56 | 20 | 44,870 |
03.05.24 21:54:39 | 75 | 44,890 |
03.05.24 21:40:08 | 28 | 44,990 |
03.05.24 21:39:14 | 29 | 44,890 |
03.05.24 21:35:37 | 13 | 44,990 |
03.05.24 21:24:32 | 44 | 44,990 |
03.05.24 21:02:24 | 100 | 44,890 |
03.05.24 20:52:18 | 1 | 44,990 |
03.05.24 20:48:14 | 40 | 44,990 |
03.05.24 20:47:13 | 25 | 44,990 |
03.05.24 20:30:08 | 13 | 44,890 |
03.05.24 19:50:28 | 26 | 44,890 |
03.05.24 19:50:11 | 5 | 44,990 |
03.05.24 19:48:29 | 100 | 44,960 |
03.05.24 19:46:28 | 100 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:37:26 | 200 | 44,880 |
03.05.24 19:15:29 | 50 | 44,880 |
03.05.24 19:15:19 | 12 | 44,860 |
03.05.24 18:57:01 | 536 | 45,100 |
03.05.24 18:56:25 | 350 | 45,090 |
03.05.24 18:54:52 | 350 | 45,090 |
03.05.24 18:54:51 | 120 | 44,960 |
03.05.24 18:52:51 | 75 | 44,760 |
03.05.24 18:43:02 | 50 | 45,010 |
03.05.24 18:38:31 | 1 | 45,090 |
03.05.24 18:31:46 | 14 | 45,090 |
03.05.24 18:20:52 | 100 | 44,760 |
03.05.24 18:20:34 | 4 | 44,760 |
03.05.24 18:15:25 | 4 | 45,090 |
03.05.24 18:04:56 | 110 | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:58:35 | 50 | 45,090 |
03.05.24 17:58:10 | 10 | 44,760 |
03.05.24 17:50:51 | 1,17 Tsd. | 44,990 |
03.05.24 17:50:33 | 350 | 45,000 |
03.05.24 17:50:23 | 330 | 45,000 |
03.05.24 17:50:22 | 330 | 45,000 |
03.05.24 17:48:58 | 330 | 44,990 |
03.05.24 17:47:31 | 1 | 44,990 |
03.05.24 17:28:40 | 350 | 44,850 |
03.05.24 17:28:28 | 30 | 44,850 |
03.05.24 17:26:23 | 1 | 44,800 |
03.05.24 17:26:10 | 50 | 44,790 |
03.05.24 17:25:52 | 6 | 44,790 |
03.05.24 17:25:27 | 30 | 44,800 |
03.05.24 17:25:25 | 350 | 44,790 |