PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:36:25 | 220 | 45,450 |
03.05.24 14:35:38 | 100 | 45,510 |
03.05.24 14:33:55 | 125 | 45,630 |
03.05.24 14:33:39 | 20 | 45,720 |
03.05.24 14:33:37 | 55 | 45,650 |
03.05.24 14:33:37 | 50 | 45,600 |
03.05.24 14:33:28 | 350 | 45,600 |
03.05.24 14:33:15 | 20 | 45,590 |
03.05.24 14:32:59 | 100 | 45,480 |
03.05.24 14:31:58 | 22 | 45,500 |
03.05.24 14:31:56 | 300 | 45,460 |
03.05.24 14:31:56 | 150 | 45,450 |
03.05.24 14:31:45 | 350 | 45,450 |
03.05.24 14:31:27 | 40 | 45,400 |
03.05.24 14:31:20 | 15 | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:31:02 | 60 | 45,250 |
03.05.24 14:30:44 | 1,08 Tsd. | 45,010 |
03.05.24 14:30:34 | 400 | 45,000 |
03.05.24 14:30:34 | 300 | 44,990 |
03.05.24 14:30:11 | 168 | 44,950 |
03.05.24 14:30:11 | 516 | 44,950 |
03.05.24 14:30:07 | 20 | 44,940 |
03.05.24 14:30:06 | 7 | 44,940 |
03.05.24 14:26:01 | 350 | 44,840 |
03.05.24 14:20:31 | 22 | 44,910 |
03.05.24 14:19:56 | 50 | 44,910 |
03.05.24 14:19:04 | 150 | 44,890 |
03.05.24 14:19:02 | 350 | 44,890 |
03.05.24 14:18:09 | 100 | 44,900 |
03.05.24 14:16:26 | 50 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:16:17 | 500 | 44,880 |
03.05.24 14:14:24 | 125 | 44,810 |
03.05.24 14:10:54 | 350 | 44,800 |
03.05.24 14:10:20 | 4 | 44,800 |
03.05.24 14:09:48 | 40 | 44,770 |
03.05.24 14:08:00 | 320 | 44,800 |
03.05.24 14:06:24 | 70 | 44,760 |
03.05.24 14:06:24 | 35 | 44,750 |
03.05.24 14:06:19 | 82 | 44,700 |
03.05.24 14:04:34 | 350 | 44,700 |
03.05.24 13:57:30 | 100 | 44,650 |
03.05.24 13:56:12 | 36 | 44,650 |
03.05.24 13:54:35 | 100 | 44,630 |
03.05.24 13:52:27 | 10 | 44,580 |
03.05.24 13:50:18 | 1 | 44,550 |