PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:43:58 | 150 | 45,380 |
03.05.24 15:42:58 | 35 | 45,440 |
03.05.24 15:42:55 | 100 | 45,440 |
03.05.24 15:40:45 | 50 | 45,280 |
03.05.24 15:38:00 | 58 | 45,260 |
03.05.24 15:36:46 | 400 | 45,260 |
03.05.24 15:35:19 | 82 | 45,200 |
03.05.24 15:27:55 | 200 | 45,280 |
03.05.24 15:26:38 | 100 | 45,190 |
03.05.24 15:26:00 | 25 | 45,230 |
03.05.24 15:24:47 | 300 | 45,200 |
03.05.24 15:23:53 | 1 | 45,220 |
03.05.24 15:21:28 | 50 | 45,190 |
03.05.24 15:16:21 | 100 | 45,260 |
03.05.24 15:14:49 | 70 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:14:17 | 50 | 45,170 |
03.05.24 15:13:57 | 25 | 45,160 |
03.05.24 15:13:47 | 50 | 45,160 |
03.05.24 15:10:48 | 5 | 45,120 |
03.05.24 15:10:00 | 20 | 45,150 |
03.05.24 15:09:03 | 51 | 45,190 |
03.05.24 15:07:50 | 50 | 45,270 |
03.05.24 15:03:50 | 40 | 45,290 |
03.05.24 15:03:11 | 30 | 45,310 |
03.05.24 15:00:14 | 100 | 45,420 |
03.05.24 14:59:39 | 21 | 45,420 |
03.05.24 14:57:16 | 100 | 45,310 |
03.05.24 14:56:47 | 450 | 45,340 |
03.05.24 14:54:11 | 50 | 45,410 |
03.05.24 14:53:33 | 289 | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:53:29 | 20 | 45,420 |
03.05.24 14:52:58 | 100 | 45,370 |
03.05.24 14:50:26 | 1 | 45,350 |
03.05.24 14:50:04 | 1 | 45,400 |
03.05.24 14:47:55 | 32 | 45,430 |
03.05.24 14:47:53 | 50 | 45,430 |
03.05.24 14:46:25 | 57 | 45,410 |
03.05.24 14:45:01 | 43 | 45,340 |
03.05.24 14:44:11 | 14 | 45,420 |
03.05.24 14:43:33 | 179 | 45,320 |
03.05.24 14:42:10 | 10 | 45,310 |
03.05.24 14:41:48 | 100 | 45,310 |
03.05.24 14:40:24 | 20 | 45,390 |
03.05.24 14:39:42 | 25 | 45,330 |
03.05.24 14:38:26 | 58 | 45,430 |