PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:04:21 | 300 | 47,000 |
11.06.24 19:59:51 | 14 | 46,660 |
11.06.24 19:52:50 | 35 | 47,000 |
11.06.24 19:49:43 | 44 | 46,660 |
11.06.24 19:45:49 | 300 | 47,000 |
11.06.24 19:20:05 | 23 | 47,000 |
11.06.24 19:06:05 | 10 | 46,660 |
11.06.24 18:57:17 | 2 | 46,510 |
11.06.24 18:56:36 | 150 | 47,000 |
11.06.24 18:12:22 | 200 | 46,840 |
11.06.24 18:07:00 | 10 | 46,840 |
11.06.24 18:05:06 | 1 | 46,840 |
11.06.24 18:02:29 | 10 | 47,120 |
11.06.24 17:59:52 | 100 | 47,110 |
11.06.24 17:34:02 | 150 | 46,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:33:58 | 350 | 46,510 |
11.06.24 17:14:40 | 300 | 47,000 |
11.06.24 17:13:57 | 78 | 47,000 |
11.06.24 17:02:27 | 100 | 47,000 |
11.06.24 17:00:14 | 47 | 47,050 |
11.06.24 16:55:23 | 22 | 47,070 |
11.06.24 16:46:11 | 200 | 47,000 |
11.06.24 16:46:11 | 274 | 47,000 |
11.06.24 16:40:49 | 10 | 46,860 |
11.06.24 16:39:12 | 40 | 46,860 |
11.06.24 16:31:38 | 100 | 46,930 |
11.06.24 16:11:47 | 28 | 46,840 |
11.06.24 16:11:32 | 8 | 46,820 |
11.06.24 15:52:09 | 54 | 46,840 |
11.06.24 15:51:03 | 10 | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:49:16 | 200 | 46,610 |
11.06.24 15:46:05 | 1 | 46,710 |
11.06.24 15:36:41 | 1 | 46,740 |
11.06.24 15:24:19 | 15 | 46,700 |
11.06.24 15:17:21 | 5 | 46,660 |
11.06.24 15:10:37 | 200 | 46,710 |
11.06.24 15:07:16 | 7 | 46,680 |
11.06.24 15:05:52 | 1 | 46,650 |
11.06.24 15:04:36 | 45 | 46,710 |
11.06.24 15:01:58 | 160 | 46,750 |
11.06.24 15:01:56 | 300 | 46,750 |
11.06.24 15:01:23 | 300 | 46,750 |
11.06.24 15:01:23 | 300 | 46,750 |
11.06.24 14:46:57 | 106 | 46,960 |
11.06.24 14:15:28 | 12 | 46,870 |