WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:58:57 | 50 | 60,650 |
22.05.24 16:42:40 | 5 | 60,440 |
22.05.24 16:30:38 | 30 | 60,360 |
22.05.24 16:29:07 | 252 | 60,360 |
22.05.24 16:26:30 | 95 | 60,380 |
22.05.24 16:06:26 | 30 | 60,390 |
22.05.24 16:00:02 | 70 | 60,400 |
22.05.24 15:56:09 | 79 | 60,360 |
22.05.24 15:36:27 | 1 | 60,160 |
22.05.24 15:32:55 | 145 | 59,720 |
22.05.24 15:27:07 | 22 | 60,100 |
22.05.24 15:26:47 | 5 | 60,110 |
22.05.24 15:25:36 | 85 | 60,130 |
22.05.24 15:24:26 | 40 | 60,140 |
22.05.24 15:01:13 | 72 | 60,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:00:05 | 70 | 60,010 |
22.05.24 14:53:16 | 20 | 59,950 |
22.05.24 14:47:04 | 15 | 59,880 |
22.05.24 14:38:35 | 3 | 59,920 |
22.05.24 14:38:21 | 3 | 60,040 |
22.05.24 14:28:21 | 166 | 60,060 |
22.05.24 14:23:03 | 19 | 59,900 |
22.05.24 14:08:21 | 27 | 60,060 |
22.05.24 14:02:03 | 150 | 60,090 |
22.05.24 13:50:18 | 5 | 60,220 |
22.05.24 13:47:10 | 33 | 60,220 |
22.05.24 13:40:31 | 1 | 60,210 |
22.05.24 13:36:49 | 50 | 60,160 |
22.05.24 13:14:44 | 30 | 60,120 |
22.05.24 13:01:58 | 18 | 60,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:49:33 | 32 | 59,840 |
22.05.24 12:40:24 | 5 | 59,970 |
22.05.24 12:33:53 | 8 | 59,980 |
22.05.24 12:32:36 | 24 | 60,010 |
22.05.24 12:27:27 | 1 | 60,690 |
22.05.24 12:27:26 | 1 | 60,690 |
22.05.24 12:26:05 | 20 | 60,760 |
22.05.24 12:15:25 | 12 | 60,780 |
22.05.24 12:15:24 | 3 | 60,720 |
22.05.24 12:10:38 | 60 | 60,430 |
22.05.24 12:06:10 | 100 | 60,760 |
22.05.24 12:06:10 | 30 | 60,760 |
22.05.24 11:56:34 | 75 | 60,730 |
22.05.24 11:50:52 | 16 | 60,730 |
22.05.24 11:47:03 | 206 | 60,460 |