WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:43 | - | 85,210 |
11:49:43 | - | 85,200 |
11:49:43 | - | 85,220 |
11:47:01 | - | 85,230 |
11:47:00 | - | 85,230 |
11:46:38 | - | 85,220 |
11:44:45 | - | 85,220 |
11:44:04 | - | 85,210 |
11:44:00 | - | 85,210 |
11:43:58 | - | 85,200 |
11:43:28 | - | 85,210 |
11:43:26 | - | 85,200 |
11:41:54 | - | 85,180 |
11:41:53 | - | 85,190 |
11:41:51 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:50 | - | 85,190 |
11:41:49 | - | 85,200 |
11:41:48 | - | 85,180 |
11:41:46 | - | 85,180 |
11:41:45 | - | 85,180 |
11:41:45 | - | 85,180 |
11:41:44 | - | 85,190 |
11:41:43 | - | 85,190 |
11:41:42 | - | 85,190 |
11:41:42 | - | 85,190 |
11:41:42 | - | 85,190 |
11:41:41 | - | 85,190 |
11:40:51 | - | 85,180 |
11:40:50 | - | 85,190 |
11:40:49 | - | 85,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:40 | - | 85,180 |
11:40:38 | - | 85,180 |
11:40:28 | - | 85,180 |
11:40:27 | - | 85,180 |
11:40:19 | - | 85,180 |
11:40:17 | - | 85,180 |
11:40:07 | - | 85,180 |
11:40:04 | - | 85,180 |
11:40:03 | - | 85,180 |
11:40:01 | - | 85,180 |
11:40:00 | - | 85,190 |
11:39:58 | - | 85,180 |
11:39:52 | - | 85,210 |
11:39:51 | - | 85,220 |
11:39:51 | - | 85,210 |