WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:40 | - | 109,820 |
| 09:20:39 | - | 109,820 |
| 09:20:38 | - | 109,820 |
| 09:20:37 | - | 109,840 |
| 09:20:35 | - | 109,820 |
| 09:20:34 | - | 109,840 |
| 09:20:33 | - | 109,840 |
| 09:20:32 | - | 109,840 |
| 09:20:30 | - | 109,820 |
| 09:20:26 | - | 109,840 |
| 09:20:25 | - | 109,840 |
| 09:20:25 | - | 109,820 |
| 09:20:23 | - | 109,840 |
| 09:20:22 | - | 109,840 |
| 09:20:21 | - | 109,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:19 | - | 109,840 |
| 09:20:18 | - | 109,840 |
| 09:20:14 | - | 109,840 |
| 09:20:13 | - | 109,860 |
| 09:20:10 | - | 109,840 |
| 09:20:09 | - | 109,820 |
| 09:20:09 | - | 109,840 |
| 09:20:09 | - | 109,840 |
| 09:20:02 | - | 109,840 |
| 09:19:58 | - | 109,840 |
| 09:19:49 | - | 109,840 |
| 09:19:44 | - | 109,860 |
| 09:19:43 | - | 109,900 |
| 09:19:43 | - | 109,900 |
| 09:19:39 | - | 109,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:22 | - | 109,940 |
| 09:19:14 | - | 109,820 |
| 09:19:13 | - | 109,800 |
| 09:19:12 | - | 109,800 |
| 09:19:11 | - | 109,820 |
| 09:19:07 | - | 109,800 |
| 09:19:04 | - | 109,820 |
| 09:19:03 | - | 109,960 |
| 09:19:01 | - | 109,800 |
| 09:19:00 | - | 109,800 |
| 09:18:59 | - | 109,820 |
| 09:18:56 | - | 109,800 |
| 09:18:55 | - | 109,820 |
| 09:18:48 | - | 109,800 |
| 09:18:46 | - | 109,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login