Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | - | 96,4300 |
21.05.25 22:00:02 | 1,88 Mio. | 96,4300 |
21.05.25 21:59:59 | 400 | 96,3850 |
21.05.25 21:59:59 | 100 | 96,3800 |
21.05.25 21:59:59 | 600 | 96,3850 |
21.05.25 21:59:59 | 800 | 96,3850 |
21.05.25 21:59:59 | 1,40 Tsd. | 96,3850 |
21.05.25 21:59:59 | 500 | 96,3800 |
21.05.25 21:59:59 | 200 | 96,3800 |
21.05.25 21:59:59 | 337 | 96,3900 |
21.05.25 21:59:59 | 200 | 96,3850 |
21.05.25 21:59:59 | 600 | 96,3850 |
21.05.25 21:59:59 | 200 | 96,3850 |
21.05.25 21:59:59 | 200 | 96,3850 |
21.05.25 21:59:59 | 100 | 96,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:59 | 100 | 96,3900 |
21.05.25 21:59:59 | 100 | 96,3900 |
21.05.25 21:59:59 | 100 | 96,3900 |
21.05.25 21:59:59 | 108 | 96,4000 |
21.05.25 21:59:59 | 335 | 96,3800 |
21.05.25 21:59:59 | 100 | 96,3800 |
21.05.25 21:59:59 | 412 | 96,3800 |
21.05.25 21:59:59 | 100 | 96,3800 |
21.05.25 21:59:59 | 335 | 96,3800 |
21.05.25 21:59:59 | 435 | 96,3800 |
21.05.25 21:59:59 | 435 | 96,3800 |
21.05.25 21:59:59 | 226 | 96,3800 |
21.05.25 21:59:59 | 209 | 96,3900 |
21.05.25 21:59:59 | 100 | 96,3900 |
21.05.25 21:59:59 | 100 | 96,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:59 | 100 | 96,3900 |
21.05.25 21:59:59 | 100 | 96,3900 |
21.05.25 21:59:59 | 100 | 96,3900 |
21.05.25 21:59:59 | 100 | 96,3900 |
21.05.25 21:59:59 | 100 | 96,3900 |
21.05.25 21:59:59 | 100 | 96,3900 |
21.05.25 21:59:59 | 235 | 96,3900 |
21.05.25 21:59:59 | 100 | 96,3900 |
21.05.25 21:59:59 | 100 | 96,3950 |
21.05.25 21:59:59 | 100 | 96,3900 |
21.05.25 21:59:59 | 335 | 96,3900 |
21.05.25 21:59:59 | 100 | 96,3900 |
21.05.25 21:59:59 | 100 | 96,3900 |
21.05.25 21:59:59 | 100 | 96,3900 |
21.05.25 21:59:59 | 100 | 96,3900 |