Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 97,4100 |
22:00:02 | 1,63 Mio. | 97,4100 |
21:59:59 | 1,00 Tsd. | 97,3800 |
21:59:59 | 1,16 Tsd. | 97,3800 |
21:59:59 | 400 | 97,3800 |
21:59:59 | 400 | 97,3800 |
21:59:59 | 100 | 97,3900 |
21:59:59 | 100 | 97,3800 |
21:59:59 | 100 | 97,3900 |
21:59:59 | 1,10 Tsd. | 97,3900 |
21:59:59 | 100 | 97,4000 |
21:59:59 | 4,10 Tsd. | 97,4000 |
21:59:59 | 1,24 Tsd. | 97,4000 |
21:59:57 | 100 | 97,3900 |
21:59:57 | 469 | 97,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 502 | 97,3900 |
21:59:57 | 100 | 97,4000 |
21:59:57 | 100 | 97,4000 |
21:59:56 | 400 | 97,4000 |
21:59:56 | 100 | 97,4000 |
21:59:56 | 100 | 97,4000 |
21:59:56 | 600 | 97,4000 |
21:59:56 | 100 | 97,4000 |
21:59:56 | 148 | 97,4000 |
21:59:56 | 700 | 97,4000 |
21:59:56 | 100 | 97,4000 |
21:59:56 | 421 | 97,4010 |
21:59:56 | 100 | 97,3950 |
21:59:56 | 100 | 97,3950 |
21:59:56 | 400 | 97,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 400 | 97,3950 |
21:59:55 | 187 | 97,3900 |
21:59:55 | 281 | 97,3900 |
21:59:55 | 125 | 97,3900 |
21:59:55 | 100 | 97,4000 |
21:59:55 | 100 | 97,4000 |
21:59:55 | 127 | 97,4000 |
21:59:55 | 100 | 97,4000 |
21:59:55 | 100 | 97,4000 |
21:59:55 | 100 | 97,4000 |
21:59:55 | 100 | 97,4000 |
21:59:55 | 100 | 97,4000 |
21:59:55 | 100 | 97,3900 |
21:59:55 | 127 | 97,4000 |
21:59:55 | 315 | 97,4000 |