Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:01 | 100 | 109,4050 |
| 21:14:59 | 100 | 109,4100 |
| 21:14:59 | 100 | 109,4100 |
| 21:14:59 | 100 | 109,4050 |
| 21:14:59 | 100 | 109,4100 |
| 21:14:59 | 100 | 109,4100 |
| 21:14:59 | 100 | 109,4100 |
| 21:14:59 | 100 | 109,4100 |
| 21:14:59 | 100 | 109,4100 |
| 21:14:59 | 100 | 109,4100 |
| 21:14:57 | 100 | 109,4150 |
| 21:14:57 | 100 | 109,4150 |
| 21:14:57 | 400 | 109,4150 |
| 21:14:57 | 850 | 109,4145 |
| 21:14:55 | 100 | 109,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:55 | 100 | 109,4150 |
| 21:14:52 | 100 | 109,4000 |
| 21:14:52 | 100 | 109,4100 |
| 21:14:52 | 100 | 109,4100 |
| 21:14:52 | 100 | 109,4100 |
| 21:14:52 | 100 | 109,4050 |
| 21:14:52 | 100 | 109,4050 |
| 21:14:52 | 100 | 109,4050 |
| 21:14:52 | 100 | 109,4100 |
| 21:14:52 | 100 | 109,4100 |
| 21:14:52 | 120 | 109,4100 |
| 21:14:52 | 100 | 109,4100 |
| 21:14:52 | 100 | 109,4100 |
| 21:14:52 | 100 | 109,4100 |
| 21:14:52 | 100 | 109,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:52 | 100 | 109,4200 |
| 21:14:52 | 100 | 109,4200 |
| 21:14:52 | 100 | 109,4200 |
| 21:14:52 | 100 | 109,4200 |
| 21:14:52 | 100 | 109,4200 |
| 21:14:52 | 236 | 109,4200 |
| 21:14:52 | 100 | 109,4200 |
| 21:14:52 | 100 | 109,4200 |
| 21:14:50 | 518 | 109,4200 |
| 21:14:46 | 100 | 109,4300 |
| 21:14:45 | 135 | 109,4300 |
| 21:14:45 | 100 | 109,4300 |
| 21:14:45 | 100 | 109,4250 |
| 21:14:45 | 100 | 109,4300 |
| 21:14:45 | 100 | 109,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login