Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 100 | 134,0400 |
| 12.02.26 | 100 | 134,0400 |
| 12.02.26 | 111 | 134,0383 |
| 12.02.26 | 115 | 134,0323 |
| 12.02.26 | 100 | 134,0400 |
| 12.02.26 | 100 | 134,0500 |
| 12.02.26 | 100 | 134,0500 |
| 12.02.26 | 100 | 134,0500 |
| 12.02.26 | 100 | 134,0500 |
| 12.02.26 | 200 | 134,0600 |
| 12.02.26 | 200 | 134,0600 |
| 12.02.26 | 600 | 134,0600 |
| 12.02.26 | 221 | 134,0600 |
| 12.02.26 | 100 | 134,0500 |
| 12.02.26 | 110 | 134,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 100 | 134,0500 |
| 12.02.26 | 100 | 134,0500 |
| 12.02.26 | 100 | 134,0500 |
| 12.02.26 | 129 | 134,0500 |
| 12.02.26 | 100 | 134,0466 |
| 12.02.26 | 3,84 Tsd. | 134,0400 |
| 12.02.26 | 100 | 134,0400 |
| 12.02.26 | 100 | 134,0488 |
| 12.02.26 | 100 | 134,0400 |
| 12.02.26 | 121 | 134,0400 |
| 12.02.26 | 100 | 134,0300 |
| 12.02.26 | 100 | 134,0300 |
| 12.02.26 | 100 | 134,0300 |
| 12.02.26 | 100 | 134,0300 |
| 12.02.26 | 100 | 134,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 205 | 134,0250 |
| 12.02.26 | 105 | 134,0256 |
| 12.02.26 | 100 | 134,0300 |
| 12.02.26 | 100 | 134,0200 |
| 12.02.26 | 100 | 134,0100 |
| 12.02.26 | 100 | 134,0100 |
| 12.02.26 | 121 | 134,0100 |
| 12.02.26 | 355 | 134,0000 |
| 12.02.26 | 225 | 134,0050 |
| 12.02.26 | 100 | 134,0000 |
| 12.02.26 | 200 | 134,0000 |
| 12.02.26 | 100 | 134,0001 |
| 12.02.26 | 500 | 134,0244 |
| 12.02.26 | 100 | 134,0100 |
| 12.02.26 | 200 | 134,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login