WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:59 | 249 | 83,0000 |
11:55:07 | 1 | 82,3300 |
11:19:51 | 33 | 82,0200 |
09:52:30 | 4 | 81,9400 |
08:00:47 | 0 | 81,9200 |
17.06.25 16:38:15 | 130 | 81,7000 |
17.06.25 15:34:54 | 100 | 81,2000 |
17.06.25 11:46:20 | 37 | 81,7100 |
17.06.25 11:05:45 | 5 | 81,6900 |
17.06.25 10:18:02 | 25 | 81,7500 |
17.06.25 08:00:12 | 40 | 81,2600 |
16.06.25 19:02:51 | 320 | 81,7700 |
16.06.25 18:01:43 | 7 | 81,9300 |
16.06.25 14:47:14 | 20 | 81,7700 |
16.06.25 12:06:06 | 120 | 81,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:53:26 | 2 | 81,7600 |
16.06.25 11:30:39 | 8 | 81,7900 |
16.06.25 10:41:18 | 7 | 81,9400 |
16.06.25 10:38:41 | 25 | 81,9600 |
16.06.25 09:51:16 | 87 | 81,7500 |
16.06.25 09:34:35 | 41 | 81,7700 |
16.06.25 08:15:48 | 0 | 81,8300 |
13.06.25 13:12:11 | 6 | 82,0500 |
13.06.25 10:48:48 | 25 | 81,5300 |
13.06.25 10:47:26 | 10 | 81,7100 |
13.06.25 09:22:30 | 90 | 81,0600 |
13.06.25 08:20:57 | 80 | 81,2500 |
13.06.25 08:07:27 | 90 | 81,2600 |
12.06.25 18:23:54 | 300 | 81,4500 |
12.06.25 16:35:24 | 300 | 81,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:29:06 | 10 | 81,8000 |
12.06.25 14:36:12 | 2 | 82,2200 |
12.06.25 11:57:52 | 10 | 82,4600 |
12.06.25 10:51:39 | 60 | 82,7000 |
12.06.25 10:42:07 | 5 | 82,8500 |
12.06.25 08:43:40 | 120 | 83,1600 |
12.06.25 08:01:19 | 0 | 83,0100 |
11.06.25 19:10:45 | 10 | 83,8000 |
11.06.25 17:35:09 | 35 | 83,9900 |
11.06.25 17:25:45 | 10 | 84,2000 |
11.06.25 11:54:46 | 195 | 85,0800 |
11.06.25 11:18:43 | 5 | 85,0600 |
11.06.25 10:58:36 | 54 | 85,1000 |
11.06.25 09:03:37 | 800 | 85,1700 |
11.06.25 08:16:15 | 50 | 85,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login