WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:48 | 0 | 55,05 |
30.04.24 17:51:21 | 234 | 55,49 |
30.04.24 08:04:20 | 0 | 56,11 |
29.04.24 19:41:01 | 20 | 56,08 |
29.04.24 08:04:18 | 0 | 56,21 |
29.04.24 08:03:51 | 0 | 56,21 |
26.04.24 08:03:18 | 0 | 55,98 |
25.04.24 08:11:44 | 0 | 55,69 |
24.04.24 08:06:33 | 0 | 55,32 |
23.04.24 08:04:03 | 0 | 56,41 |
22.04.24 08:03:27 | 0 | 55,89 |
19.04.24 08:03:02 | 0 | 55,40 |
18.04.24 08:04:05 | 0 | 56,10 |
17.04.24 16:10:00 | 10 | 56,51 |
17.04.24 08:04:22 | 0 | 56,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:04:57 | 0 | 56,42 |
15.04.24 11:40:26 | 1 | 56,53 |
15.04.24 08:11:17 | 0 | 56,54 |
15.04.24 08:11:10 | 0 | 56,54 |
12.04.24 08:03:30 | 0 | 56,27 |
11.04.24 08:02:10 | 0 | 56,44 |
10.04.24 08:03:45 | 0 | 55,05 |
09.04.24 21:27:54 | 5 | 55,04 |
09.04.24 21:08:41 | 40 | 54,89 |
09.04.24 08:04:08 | 0 | 55,11 |
08.04.24 17:40:09 | 40 | 55,21 |
08.04.24 08:04:33 | 0 | 55,31 |
05.04.24 08:01:57 | 0 | 54,98 |
04.04.24 08:04:15 | 0 | 54,90 |
03.04.24 08:02:00 | 0 | 54,90 |
Keine Daten verfügbar