WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:11 | 1 | 83,420 |
08:05:59 | 50 | 83,400 |
08:00:02 | 70 | 83,150 |
07:59:07 | 1 | 83,170 |
07:54:36 | 7 | 82,930 |
07:52:52 | 25 | 82,920 |
07:47:44 | 6 | 83,300 |
07:47:11 | 25 | 83,300 |
07:43:28 | 60 | 83,290 |
07:38:39 | 31 | 83,270 |
07:35:33 | 10 | 82,540 |
07:33:03 | 2 | 83,120 |
07:30:53 | 40 | 83,060 |
27.06.25 22:43:07 | 0 | 83,000 |
27.06.25 22:14:08 | 0 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:07:47 | 25 | 83,000 |
27.06.25 22:07:17 | 10 | 82,860 |
27.06.25 22:07:05 | 12 | 82,850 |
27.06.25 22:05:13 | 3 | 82,900 |
27.06.25 22:00:58 | 3 | 83,040 |
27.06.25 21:44:41 | 20 | 83,190 |
27.06.25 21:43:15 | 0 | 83,150 |
27.06.25 21:37:50 | 23 | 83,150 |
27.06.25 21:35:34 | 24 | 83,070 |
27.06.25 21:29:17 | 70 | 83,010 |
27.06.25 21:20:07 | 12 | 83,000 |
27.06.25 21:18:22 | 1,59 Tsd. | 82,650 |
27.06.25 21:13:26 | 0 | 83,270 |
27.06.25 20:49:26 | 1 | 83,410 |
27.06.25 20:44:22 | 0 | 83,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:43:36 | 13 | 83,340 |
27.06.25 20:34:57 | 38 | 83,400 |
27.06.25 20:14:29 | 0 | 83,230 |
27.06.25 19:43:52 | 0 | 83,230 |
27.06.25 19:26:19 | 5 | 83,190 |
27.06.25 19:13:36 | 30 | 83,220 |
27.06.25 19:13:03 | 0 | 83,140 |
27.06.25 19:10:07 | 1 | 83,140 |
27.06.25 19:01:14 | 12 | 83,160 |
27.06.25 18:44:03 | 5 | 83,060 |
27.06.25 18:43:06 | 0 | 83,160 |
27.06.25 18:37:48 | 20 | 83,240 |
27.06.25 18:16:09 | 70 | 83,240 |
27.06.25 18:13:30 | 0 | 83,280 |
27.06.25 17:55:57 | 5 | 82,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login