WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:27 | 0 | 85,520 |
06.06.25 22:27:41 | 2 | 85,450 |
06.06.25 22:13:43 | 0 | 85,460 |
06.06.25 22:02:58 | 7 | 85,450 |
06.06.25 21:59:28 | 61 | 85,460 |
06.06.25 21:57:39 | 4 | 85,590 |
06.06.25 21:55:19 | 4 | 85,610 |
06.06.25 21:44:22 | 0 | 85,450 |
06.06.25 21:44:16 | 2 | 85,440 |
06.06.25 21:35:12 | 16 | 85,580 |
06.06.25 21:33:09 | 130 | 85,550 |
06.06.25 21:26:47 | 10 | 85,590 |
06.06.25 21:26:21 | 10 | 85,600 |
06.06.25 21:25:59 | 18 | 85,530 |
06.06.25 21:14:24 | 0 | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:29 | 7 | 85,650 |
06.06.25 21:00:00 | 300 | 85,620 |
06.06.25 20:57:10 | 19 | 85,720 |
06.06.25 20:53:28 | 100 | 85,680 |
06.06.25 20:52:31 | 2 | 85,740 |
06.06.25 20:44:25 | 0 | 85,730 |
06.06.25 20:16:04 | 10 | 85,710 |
06.06.25 20:14:46 | 12 | 85,720 |
06.06.25 20:13:58 | 10 | 85,650 |
06.06.25 20:13:39 | 0 | 85,650 |
06.06.25 20:10:11 | 60 | 85,560 |
06.06.25 20:08:51 | 8 | 85,630 |
06.06.25 19:55:33 | 30 | 85,450 |
06.06.25 19:44:30 | 60 | 85,490 |
06.06.25 19:43:32 | 792 | 85,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:29 | 0 | 85,470 |
06.06.25 19:36:20 | 13 | 85,470 |
06.06.25 19:30:04 | 1 | 85,340 |
06.06.25 19:17:20 | 23 | 85,200 |
06.06.25 19:15:50 | 100 | 85,220 |
06.06.25 19:14:06 | 0 | 85,200 |
06.06.25 19:11:08 | 39 | 85,230 |
06.06.25 19:04:46 | 117 | 85,260 |
06.06.25 18:59:22 | 10 | 85,280 |
06.06.25 18:47:20 | 200 | 85,260 |
06.06.25 18:46:07 | 6 | 85,180 |
06.06.25 18:43:27 | 3 | 85,270 |
06.06.25 18:43:12 | 0 | 85,220 |
06.06.25 18:34:05 | 2 | 85,220 |
06.06.25 18:34:01 | 19 | 85,170 |