WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:44:16 | 2 | 56,050 |
29.04.24 21:44:02 | 0 | 56,030 |
29.04.24 21:38:37 | 20 | 56,030 |
29.04.24 21:18:01 | 4 | 56,070 |
29.04.24 21:14:22 | 0 | 56,020 |
29.04.24 21:13:20 | 3 | 56,020 |
29.04.24 21:07:23 | 2 | 56,060 |
29.04.24 20:55:43 | 20 | 56,160 |
29.04.24 20:52:10 | 2 | 56,140 |
29.04.24 20:44:26 | 0 | 56,100 |
29.04.24 20:14:00 | 0 | 56,060 |
29.04.24 19:47:38 | 10 | 56,110 |
29.04.24 19:43:22 | 0 | 56,040 |
29.04.24 19:34:38 | 50 | 56,040 |
29.04.24 19:14:03 | 0 | 55,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:56:27 | 107 | 56,030 |
29.04.24 18:44:23 | 0 | 55,990 |
29.04.24 18:38:37 | 60 | 56,010 |
29.04.24 18:24:11 | 8 | 56,060 |
29.04.24 18:13:03 | 0 | 56,020 |
29.04.24 18:08:00 | 19 | 56,020 |
29.04.24 17:43:00 | 0 | 56,060 |
29.04.24 17:35:00 | 8 | 56,060 |
29.04.24 17:13:11 | 0 | 56,080 |
29.04.24 16:43:57 | 0 | 56,080 |
29.04.24 16:37:41 | 127 | 56,080 |
29.04.24 16:13:41 | 0 | 56,160 |
29.04.24 16:09:28 | 18 | 56,180 |
29.04.24 16:01:28 | 106 | 56,200 |
29.04.24 15:56:16 | 106 | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:54:43 | 10 | 56,330 |
29.04.24 15:43:47 | 0 | 56,500 |
29.04.24 15:14:22 | 0 | 56,250 |
29.04.24 15:02:19 | 1 | 56,250 |
29.04.24 14:47:18 | 11 | 56,240 |
29.04.24 14:44:08 | 0 | 56,120 |
29.04.24 14:14:15 | 0 | 56,120 |
29.04.24 14:06:51 | 1 | 56,120 |
29.04.24 14:00:02 | 9 | 56,100 |
29.04.24 13:59:32 | 8 | 56,100 |
29.04.24 13:45:41 | 6 | 56,100 |
29.04.24 13:44:24 | 0 | 56,200 |
29.04.24 13:33:51 | 26 | 56,200 |
29.04.24 13:29:59 | 10 | 56,110 |
29.04.24 13:13:11 | 0 | 56,110 |