WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:25 | 3 | 100,180 |
| 17:55:50 | 492 | 100,260 |
| 17:38:38 | 100 | 100,300 |
| 17:20:11 | 20 | 100,460 |
| 17:17:48 | 8 | 100,540 |
| 17:16:12 | 75 | 100,580 |
| 17:09:28 | 9 | 100,660 |
| 16:51:19 | 15 | 100,720 |
| 16:50:49 | 20 | 100,640 |
| 16:50:01 | 20 | 100,740 |
| 16:47:55 | 5 | 100,640 |
| 16:45:50 | 18 | 100,700 |
| 16:40:30 | 1 | 100,880 |
| 16:26:55 | 49 | 100,760 |
| 16:25:04 | 15 | 100,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:26 | 20 | 100,560 |
| 16:10:03 | 25 | 100,220 |
| 16:09:12 | 10 | 100,260 |
| 15:58:18 | 103 | 99,800 |
| 15:55:42 | 543 | 99,940 |
| 15:55:42 | 70 | 100,000 |
| 15:48:25 | 4 | 100,420 |
| 15:47:24 | 45 | 100,440 |
| 15:39:54 | 9 | 100,440 |
| 15:38:16 | 9 | 100,420 |
| 15:38:12 | 90 | 100,520 |
| 15:34:41 | 4 | 100,460 |
| 15:26:23 | 4 | 100,280 |
| 15:22:49 | 48 | 100,020 |
| 15:21:21 | 68 | 100,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:01 | 51 | 100,060 |
| 15:10:00 | 51 | 100,060 |
| 14:30:38 | 200 | 100,100 |
| 14:29:59 | 118 | 100,080 |
| 14:24:01 | 17 | 100,240 |
| 14:17:09 | 25 | 100,080 |
| 13:48:13 | 30 | 100,060 |
| 13:41:25 | 10 | 100,280 |
| 13:37:06 | 48 | 100,500 |
| 13:25:45 | 39 | 100,040 |
| 13:22:33 | 20 | 100,500 |
| 13:21:41 | 35 | 100,280 |
| 13:13:55 | 50 | 100,300 |
| 13:07:37 | 30 | 100,320 |
| 13:05:13 | 10 | 100,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login