WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:13 | 20 | 82,260 |
17:27:02 | 24 | 82,260 |
17:21:13 | 67 | 82,190 |
17:18:11 | 30 | 82,200 |
17:13:24 | 9 | 82,130 |
17:10:58 | 27 | 82,190 |
17:10:11 | 1 | 82,150 |
17:01:51 | 38 | 82,140 |
16:47:45 | 3 | 82,250 |
16:41:55 | 95 | 82,240 |
16:22:23 | 5 | 82,520 |
16:14:16 | 3 | 82,730 |
16:08:36 | 10 | 82,880 |
16:00:05 | 2 | 83,060 |
15:58:51 | 100 | 83,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:06 | 30 | 83,240 |
15:47:16 | 4 | 83,410 |
15:43:43 | 1 | 83,340 |
15:41:32 | 31 | 83,290 |
15:40:18 | 5 | 83,380 |
15:36:38 | 1 | 83,440 |
15:35:11 | 24 | 83,300 |
15:21:34 | 40 | 82,940 |
15:11:23 | 150 | 82,890 |
14:53:38 | 42 | 82,890 |
14:51:54 | 74 | 82,890 |
14:51:08 | 78 | 82,890 |
14:47:16 | 1,34 Tsd. | 82,890 |
14:43:39 | 43 | 83,000 |
14:29:48 | 50 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:30 | 36 | 83,180 |
14:18:03 | 16 | 83,030 |
14:12:19 | 45 | 83,060 |
13:56:52 | 1 | 83,020 |
13:52:11 | 100 | 83,010 |
13:48:48 | 23 | 83,020 |
13:40:06 | 53 | 82,900 |
13:37:16 | 43 | 82,990 |
13:33:09 | 17 | 82,910 |
13:31:58 | 39 | 82,910 |
13:24:22 | 15 | 82,930 |
13:19:44 | 12 | 83,080 |
13:19:23 | 45 | 82,940 |
13:00:23 | 1 | 82,950 |
12:52:37 | 6 | 83,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login