WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:38 | 1 | 85,680 |
10:18:44 | 300 | 85,340 |
10:18:34 | 400 | 85,340 |
10:18:22 | 350 | 85,200 |
10:18:19 | 350 | 85,200 |
10:18:16 | 300 | 85,200 |
10:18:16 | 350 | 85,200 |
10:18:13 | 350 | 85,200 |
10:18:10 | 300 | 85,200 |
10:18:09 | 350 | 85,200 |
10:18:05 | 350 | 85,150 |
10:17:54 | 5,34 Tsd. | 85,000 |
10:16:52 | 35 | 85,320 |
10:16:52 | 53 | 85,320 |
10:16:51 | 25 | 85,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:51 | 25 | 85,320 |
10:16:50 | 53 | 85,320 |
10:16:49 | 80 | 85,330 |
10:16:49 | 41 | 85,330 |
10:16:48 | 54 | 85,330 |
10:14:32 | 23 | 85,350 |
10:14:23 | 240 | 85,350 |
10:14:03 | 60 | 85,610 |
10:13:54 | 240 | 85,610 |
10:09:26 | 44 | 85,390 |
09:58:18 | 14 | 85,350 |
09:48:52 | 7 | 85,310 |
09:42:25 | 5 | 85,320 |
09:30:29 | 5 | 85,640 |
09:30:11 | 3 | 85,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:07 | 587 | 85,450 |
09:28:58 | 100 | 85,450 |
09:25:11 | 1 | 85,360 |
09:24:13 | 40 | 85,360 |
09:19:56 | 10 | 85,470 |
09:19:34 | 15 | 85,690 |
09:16:53 | 8 | 85,690 |
09:16:14 | 45 | 85,680 |
09:16:05 | 200 | 85,640 |
09:12:37 | 70 | 85,460 |
09:07:07 | 4 | 85,380 |
09:06:49 | 140 | 85,440 |
09:06:16 | 25 | 85,590 |
09:00:22 | 1 | 85,490 |
08:29:25 | 70 | 85,300 |