WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:14 | 15 | 56,090 |
19:55:50 | 5 | 56,290 |
19:29:11 | 1 | 56,310 |
19:21:19 | 1 | 56,350 |
19:18:25 | 10 | 56,280 |
19:11:40 | 100 | 56,250 |
18:21:43 | 9 | 56,350 |
18:05:32 | 100 | 56,200 |
17:45:53 | 84 | 56,140 |
17:39:42 | 21 | 56,070 |
17:35:24 | 30 | 56,100 |
17:34:18 | 38 | 56,110 |
17:19:19 | 100 | 56,100 |
16:56:24 | 41 | 56,120 |
16:25:09 | 45 | 56,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:53 | 470 | 56,040 |
16:17:43 | 39 | 56,230 |
16:14:46 | 100 | 56,240 |
16:07:12 | 50 | 56,230 |
16:00:58 | 73 | 56,110 |
15:54:12 | 22 | 56,200 |
15:50:40 | 179 | 56,180 |
15:45:59 | 1 | 56,180 |
15:38:12 | 41 | 56,110 |
15:36:28 | 1 | 56,090 |
15:27:58 | 33 | 55,810 |
15:11:13 | 9 | 55,970 |
15:10:07 | 177 | 55,880 |
15:07:32 | 210 | 55,870 |
14:57:35 | 41 | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:30 | 102 | 55,780 |
14:57:09 | 152 | 55,930 |
14:55:43 | 33 | 55,950 |
14:52:25 | 359 | 55,980 |
14:45:31 | 297 | 55,900 |
14:43:17 | 60 | 55,890 |
14:30:54 | 29 | 56,000 |
14:30:13 | 359 | 55,760 |
14:21:38 | 23 | 55,740 |
14:18:53 | 40 | 55,750 |
14:16:45 | 20 | 55,860 |
14:09:26 | 50 | 55,720 |
14:08:27 | 100 | 55,850 |
14:00:19 | 100 | 55,880 |
13:40:14 | 2 | 55,760 |