WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:54 | 0 | 55,73 |
02.05.24 08:00:48 | 0 | 54,93 |
30.04.24 08:12:07 | 0 | 56,14 |
29.04.24 08:00:55 | 0 | 56,21 |
26.04.24 08:00:43 | 0 | 55,98 |
25.04.24 08:00:59 | 0 | 55,68 |
24.04.24 12:10:01 | 22 | 55,15 |
24.04.24 08:01:39 | 0 | 55,20 |
23.04.24 15:35:36 | 255 | 56,32 |
23.04.24 08:00:46 | 0 | 56,41 |
22.04.24 16:08:02 | 630 | 55,51 |
22.04.24 15:56:52 | 630 | 55,64 |
22.04.24 08:20:25 | 0 | 55,96 |
19.04.24 19:59:59 | 170 | 55,65 |
19.04.24 08:01:06 | 0 | 55,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:00:50 | 0 | 55,97 |
17.04.24 08:01:04 | 0 | 56,33 |
16.04.24 11:34:18 | 40 | 56,24 |
16.04.24 08:00:47 | 0 | 56,29 |
15.04.24 08:06:05 | 0 | 56,54 |
12.04.24 10:03:39 | 350 | 56,18 |
12.04.24 08:02:06 | 0 | 56,13 |
11.04.24 10:17:05 | 19 | 56,43 |
11.04.24 10:03:48 | 10 | 56,51 |
11.04.24 08:04:49 | 0 | 56,43 |
10.04.24 19:27:53 | 90 | 56,30 |
10.04.24 08:11:07 | 0 | 55,08 |
09.04.24 08:01:25 | 0 | 54,98 |
08.04.24 12:21:01 | 170 | 55,33 |
08.04.24 08:01:02 | 0 | 55,31 |
Keine Daten verfügbar