WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:37 | 0 | 85,34 |
08:01:16 | 0 | 85,39 |
09.06.25 17:25:17 | 0 | 85,44 |
09.06.25 08:01:19 | 0 | 85,18 |
06.06.25 17:25:12 | 0 | 85,59 |
06.06.25 08:01:16 | 0 | 85,71 |
05.06.25 17:25:16 | 0 | 85,88 |
05.06.25 15:08:08 | 200 | 86,94 |
05.06.25 08:01:18 | 0 | 87,01 |
04.06.25 17:25:16 | 0 | 87,54 |
04.06.25 11:30:06 | 60 | 88,00 |
04.06.25 08:01:18 | 0 | 87,91 |
03.06.25 17:25:16 | 0 | 86,73 |
03.06.25 14:15:29 | 11 | 87,50 |
03.06.25 08:01:17 | 0 | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:25:17 | 0 | 86,15 |
02.06.25 09:14:45 | 140 | 86,50 |
02.06.25 08:01:09 | 0 | 86,01 |
30.05.25 17:25:14 | 0 | 86,23 |
30.05.25 12:42:21 | 12 | 85,59 |
30.05.25 08:10:16 | 0 | 85,01 |
29.05.25 17:25:16 | 0 | 85,86 |
29.05.25 11:54:26 | 250 | 87,33 |
29.05.25 08:01:18 | 0 | 87,20 |
28.05.25 17:25:15 | 0 | 86,24 |
28.05.25 08:01:19 | 0 | 86,03 |
27.05.25 17:25:15 | 0 | 86,04 |
27.05.25 08:01:18 | 0 | 84,27 |
26.05.25 17:25:16 | 0 | 85,02 |
26.05.25 12:57:06 | 115 | 85,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:15 | 0 | 84,96 |
23.05.25 17:25:16 | 0 | 84,66 |
23.05.25 08:01:18 | 0 | 84,61 |
22.05.25 17:25:16 | 0 | 85,29 |
22.05.25 12:21:03 | 175 | 85,34 |
22.05.25 09:23:46 | 16 | 85,18 |
22.05.25 08:00:54 | 0 | 85,06 |
21.05.25 17:25:16 | 0 | 85,77 |
21.05.25 08:01:18 | 0 | 85,88 |
20.05.25 17:25:16 | 0 | 86,89 |
20.05.25 16:02:59 | 6 | 87,35 |
20.05.25 08:01:05 | 0 | 86,93 |
19.05.25 17:25:16 | 0 | 86,75 |
19.05.25 10:30:45 | 25 | 85,64 |
19.05.25 08:01:17 | 0 | 87,13 |