WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:18 | 51 | 56,09 |
13:44:20 | 70 | 56,28 |
13:28:12 | 38 | 56,09 |
13:28:12 | 12 | 56,09 |
10:26:52 | 3 | 56,13 |
09:30:10 | 26 | 55,95 |
09:30:10 | 175 | 55,95 |
09:29:58 | 46 | 56,03 |
09:29:58 | 73 | 56,03 |
09:23:46 | 42 | 56,10 |
09:23:46 | 69 | 56,07 |
09:23:46 | 101 | 56,07 |
09:23:46 | 249 | 56,08 |
09:09:52 | 211 | 56,20 |
09:04:11 | 51 | 56,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:37 | 4 | 56,26 |
26.04.24 17:13:22 | 1 | 56,24 |
26.04.24 15:47:14 | 10 | 56,29 |
26.04.24 14:57:35 | 14 | 56,17 |
26.04.24 12:35:26 | 10 | 56,07 |
26.04.24 11:43:41 | 100 | 56,17 |
26.04.24 10:36:49 | 24 | 56,14 |
26.04.24 10:36:49 | 55 | 56,13 |
26.04.24 10:22:47 | 2 | 55,85 |
26.04.24 10:22:47 | 3 | 55,85 |
26.04.24 10:22:46 | 3 | 55,85 |
26.04.24 10:22:14 | 35 | 55,87 |
26.04.24 10:22:14 | 3 | 55,87 |
26.04.24 10:20:56 | 3 | 55,90 |
26.04.24 10:20:52 | 3 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:20:48 | 3 | 55,90 |
26.04.24 10:20:42 | 3 | 55,90 |
26.04.24 10:20:41 | 3 | 55,90 |
26.04.24 10:20:40 | 3 | 55,90 |
26.04.24 10:20:36 | 5 | 55,90 |
26.04.24 10:20:35 | 5 | 55,90 |
26.04.24 10:20:35 | 72 | 55,90 |
26.04.24 10:20:35 | 75 | 55,90 |
26.04.24 10:20:35 | 3 | 55,90 |
26.04.24 10:18:37 | 106 | 55,96 |
26.04.24 09:46:37 | 106 | 56,14 |
26.04.24 09:46:37 | 52 | 56,00 |
26.04.24 09:42:54 | 4 | 56,00 |
26.04.24 09:42:36 | 14 | 56,00 |
26.04.24 09:42:32 | 50 | 56,00 |