WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:59:29 | 0 | 85,13 |
09.06.25 19:31:10 | 0 | 85,08 |
09.06.25 16:31:12 | 0 | 85,20 |
09.06.25 12:30:56 | 0 | 85,20 |
09.06.25 09:31:08 | 0 | 85,25 |
09.06.25 08:10:31 | 0 | 85,19 |
06.06.25 19:30:58 | 0 | 85,22 |
06.06.25 16:31:08 | 0 | 85,77 |
06.06.25 12:30:56 | 0 | 85,94 |
06.06.25 09:31:04 | 0 | 85,71 |
06.06.25 08:10:31 | 0 | 85,75 |
05.06.25 19:31:02 | 0 | 85,75 |
05.06.25 16:31:03 | 0 | 85,56 |
05.06.25 12:31:06 | 0 | 86,63 |
05.06.25 09:31:20 | 0 | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:10:31 | 0 | 87,02 |
04.06.25 19:30:57 | 0 | 87,38 |
04.06.25 16:30:58 | 0 | 87,36 |
04.06.25 12:31:11 | 0 | 87,93 |
04.06.25 09:31:04 | 0 | 87,77 |
04.06.25 08:10:31 | 0 | 87,87 |
03.06.25 19:31:13 | 0 | 87,42 |
03.06.25 16:31:05 | 0 | 87,14 |
03.06.25 12:30:57 | 0 | 87,11 |
03.06.25 09:31:03 | 0 | 86,96 |
03.06.25 08:10:31 | 0 | 87,05 |
02.06.25 19:30:58 | 0 | 86,44 |
02.06.25 16:31:07 | 0 | 85,82 |
02.06.25 12:31:10 | 0 | 85,90 |
02.06.25 09:31:16 | 0 | 86,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:10:30 | 0 | 86,21 |
30.05.25 19:31:08 | 0 | 85,95 |
30.05.25 16:30:59 | 0 | 86,26 |
30.05.25 12:30:58 | 0 | 85,52 |
30.05.25 09:30:59 | 0 | 85,25 |
30.05.25 08:10:29 | 0 | 85,02 |
29.05.25 19:52:39 | 0 | 85,73 |
29.05.25 19:31:17 | 0 | 85,89 |
29.05.25 16:31:13 | 0 | 85,76 |
29.05.25 12:31:13 | 0 | 86,61 |
29.05.25 09:31:12 | 0 | 87,02 |
29.05.25 08:10:26 | 0 | 87,60 |
28.05.25 19:31:14 | 0 | 86,19 |
28.05.25 16:31:01 | 0 | 86,04 |
28.05.25 12:30:59 | 0 | 85,77 |