WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:52 | 0 | 82,250 |
19:18:09 | 0 | 82,200 |
07:46:05 | 0 | 82,800 |
27.06.25 21:32:51 | 0 | 82,970 |
27.06.25 20:51:59 | 20 | 83,370 |
27.06.25 08:10:43 | 0 | 82,380 |
26.06.25 21:33:40 | 0 | 82,000 |
26.06.25 16:40:25 | 200 | 82,610 |
26.06.25 15:42:56 | 50 | 83,070 |
26.06.25 12:27:33 | 2 | 82,930 |
26.06.25 08:08:17 | 0 | 83,310 |
25.06.25 21:35:47 | 0 | 83,350 |
25.06.25 08:09:24 | 0 | 84,330 |
24.06.25 21:32:25 | 0 | 84,660 |
24.06.25 17:57:44 | 80 | 85,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:17:51 | 50 | 83,920 |
24.06.25 12:54:02 | 100 | 84,530 |
24.06.25 08:03:30 | 0 | 84,220 |
23.06.25 21:35:14 | 0 | 84,230 |
23.06.25 19:54:50 | 10 | 83,760 |
23.06.25 15:32:37 | 125 | 84,040 |
23.06.25 11:20:15 | 50 | 83,680 |
23.06.25 08:13:32 | 0 | 83,240 |
20.06.25 21:35:09 | 0 | 83,110 |
20.06.25 08:03:10 | 0 | 82,180 |
19.06.25 21:31:02 | 0 | 82,010 |
19.06.25 20:56:31 | 40 | 82,010 |
19.06.25 17:00:57 | 30 | 81,850 |
19.06.25 16:22:08 | 26 | 81,850 |
19.06.25 13:08:17 | 150 | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:03:03 | 27 | 82,660 |
18.06.25 21:30:58 | 0 | 82,980 |
18.06.25 17:47:00 | 535 | 82,600 |
18.06.25 10:58:05 | 3 | 82,010 |
18.06.25 08:56:55 | 150 | 81,950 |
18.06.25 08:02:40 | 0 | 81,820 |
17.06.25 16:14:05 | 68 | 81,300 |
17.06.25 08:03:10 | 0 | 81,250 |
16.06.25 21:31:30 | 0 | 81,600 |
16.06.25 08:11:32 | 0 | 81,790 |
13.06.25 17:40:58 | 0 | 81,770 |
13.06.25 16:49:28 | 13 | 81,970 |
13.06.25 08:06:30 | 0 | 81,430 |
12.06.25 21:42:48 | 0 | 81,720 |
12.06.25 18:21:19 | 3 | 81,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login