WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:34 | 90 | 85,200 |
08:03:20 | 0 | 85,360 |
09.06.25 21:41:27 | 0 | 85,070 |
09.06.25 20:20:16 | 0 | 85,020 |
09.06.25 17:30:49 | 100 | 85,480 |
09.06.25 08:06:27 | 0 | 85,190 |
06.06.25 08:20:06 | 33 | 85,770 |
06.06.25 08:00:39 | 0 | 85,740 |
05.06.25 21:32:17 | 0 | 85,440 |
05.06.25 08:04:20 | 0 | 87,010 |
04.06.25 15:23:59 | 10 | 87,470 |
04.06.25 08:02:35 | 0 | 87,910 |
03.06.25 17:50:43 | 80 | 87,100 |
03.06.25 17:30:16 | 30 | 86,760 |
03.06.25 17:24:19 | 80 | 86,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:05:02 | 0 | 87,040 |
02.06.25 21:35:42 | 0 | 87,030 |
02.06.25 19:35:53 | 87 | 86,510 |
02.06.25 15:32:21 | 24 | 86,850 |
02.06.25 12:50:34 | 20 | 86,160 |
02.06.25 08:06:47 | 0 | 86,210 |
30.05.25 17:59:07 | 80 | 86,280 |
30.05.25 10:56:12 | 49 | 85,490 |
30.05.25 08:02:16 | 0 | 85,010 |
29.05.25 20:55:35 | 0 | 85,570 |
29.05.25 20:11:41 | 0 | 85,560 |
29.05.25 13:52:49 | 22 | 86,710 |
29.05.25 13:52:29 | 80 | 86,580 |
29.05.25 08:06:16 | 0 | 87,600 |
28.05.25 21:38:35 | 0 | 86,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:57:15 | 20 | 86,350 |
28.05.25 16:08:52 | 38 | 86,570 |
28.05.25 12:04:07 | 5 | 85,820 |
28.05.25 08:09:22 | 0 | 86,100 |
27.05.25 21:33:24 | 0 | 86,030 |
27.05.25 16:15:59 | 1 | 85,540 |
27.05.25 14:58:28 | 50 | 85,390 |
27.05.25 13:58:18 | 30 | 85,630 |
27.05.25 13:26:11 | 10 | 85,480 |
27.05.25 08:02:51 | 0 | 84,270 |
26.05.25 08:10:22 | 0 | 84,940 |
23.05.25 21:30:38 | 0 | 84,610 |
23.05.25 18:22:28 | 150 | 84,550 |
23.05.25 16:47:17 | 15 | 84,600 |
23.05.25 13:56:57 | 30 | 84,010 |