WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:54 | - | 85,780 |
30.04.25 22:59:51 | - | 85,790 |
30.04.25 22:59:47 | - | 85,780 |
30.04.25 22:59:43 | - | 85,770 |
30.04.25 22:59:27 | - | 85,780 |
30.04.25 22:59:24 | - | 85,780 |
30.04.25 22:59:21 | - | 85,810 |
30.04.25 22:59:20 | - | 85,780 |
30.04.25 22:59:12 | - | 85,970 |
30.04.25 22:59:10 | - | 86,000 |
30.04.25 22:59:04 | - | 85,990 |
30.04.25 22:59:02 | - | 86,000 |
30.04.25 22:58:57 | - | 85,990 |
30.04.25 22:58:56 | - | 86,020 |
30.04.25 22:58:54 | - | 85,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:48 | - | 85,790 |
30.04.25 22:58:44 | - | 85,780 |
30.04.25 22:58:40 | - | 85,790 |
30.04.25 22:58:36 | - | 85,790 |
30.04.25 22:58:34 | - | 85,800 |
30.04.25 22:58:29 | - | 85,790 |
30.04.25 22:58:26 | - | 85,790 |
30.04.25 22:58:23 | - | 85,800 |
30.04.25 22:58:21 | - | 85,830 |
30.04.25 22:58:16 | - | 85,820 |
30.04.25 22:58:14 | - | 85,830 |
30.04.25 22:58:12 | - | 85,810 |
30.04.25 22:58:11 | - | 86,000 |
30.04.25 22:58:08 | - | 86,010 |
30.04.25 22:58:02 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:56 | - | 86,010 |
30.04.25 22:57:51 | - | 85,790 |
30.04.25 22:57:49 | - | 85,780 |
30.04.25 22:57:48 | - | 85,800 |
30.04.25 22:57:45 | - | 85,790 |
30.04.25 22:57:43 | - | 85,780 |
30.04.25 22:57:41 | - | 85,790 |
30.04.25 22:57:37 | - | 85,780 |
30.04.25 22:57:34 | - | 85,790 |
30.04.25 22:57:32 | - | 85,800 |
30.04.25 22:57:31 | - | 86,020 |
30.04.25 22:57:25 | - | 86,000 |
30.04.25 22:57:22 | - | 86,010 |
30.04.25 22:57:16 | - | 86,020 |
30.04.25 22:57:12 | - | 86,010 |