WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:59:33 | - | 85,000 |
21.05.25 22:59:27 | - | 85,010 |
21.05.25 22:59:18 | - | 85,000 |
21.05.25 22:58:18 | - | 85,010 |
21.05.25 22:58:04 | - | 85,020 |
21.05.25 22:57:33 | - | 85,010 |
21.05.25 22:56:18 | - | 85,000 |
21.05.25 22:55:42 | - | 84,990 |
21.05.25 22:55:29 | - | 85,000 |
21.05.25 22:55:26 | - | 84,990 |
21.05.25 22:55:22 | - | 85,000 |
21.05.25 22:55:17 | - | 85,010 |
21.05.25 22:54:48 | - | 85,000 |
21.05.25 22:53:03 | - | 84,990 |
21.05.25 22:52:19 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:52:10 | - | 85,010 |
21.05.25 22:51:48 | - | 85,000 |
21.05.25 22:51:03 | - | 85,010 |
21.05.25 22:51:01 | - | 85,020 |
21.05.25 22:50:58 | - | 85,010 |
21.05.25 22:50:44 | - | 85,020 |
21.05.25 22:50:36 | - | 85,010 |
21.05.25 22:50:32 | - | 85,020 |
21.05.25 22:50:25 | - | 85,010 |
21.05.25 22:50:23 | - | 85,010 |
21.05.25 22:50:01 | - | 84,990 |
21.05.25 22:49:56 | - | 85,000 |
21.05.25 22:49:54 | - | 84,990 |
21.05.25 22:49:51 | - | 84,980 |
21.05.25 22:49:49 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:48:58 | - | 84,990 |
21.05.25 22:48:57 | - | 84,990 |
21.05.25 22:48:13 | - | 84,940 |
21.05.25 22:48:10 | - | 84,950 |
21.05.25 22:48:08 | - | 84,940 |
21.05.25 22:48:02 | - | 84,950 |
21.05.25 22:47:56 | - | 84,960 |
21.05.25 22:47:53 | - | 84,950 |
21.05.25 22:47:47 | - | 84,940 |
21.05.25 22:47:40 | - | 84,950 |
21.05.25 22:47:36 | - | 84,950 |
21.05.25 22:47:34 | - | 84,950 |
21.05.25 22:47:30 | - | 84,940 |
21.05.25 22:47:27 | - | 84,950 |
21.05.25 22:47:23 | - | 84,940 |