WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:56 | - | 55,550 |
03.05.24 21:59:49 | - | 55,560 |
03.05.24 21:59:41 | - | 55,560 |
03.05.24 21:59:31 | - | 55,560 |
03.05.24 21:59:29 | - | 55,550 |
03.05.24 21:59:29 | - | 55,550 |
03.05.24 21:59:25 | - | 55,540 |
03.05.24 21:59:24 | - | 55,620 |
03.05.24 21:59:20 | - | 55,620 |
03.05.24 21:59:14 | - | 55,620 |
03.05.24 21:59:10 | - | 55,630 |
03.05.24 21:59:08 | - | 55,620 |
03.05.24 21:59:05 | - | 55,640 |
03.05.24 21:59:01 | - | 55,640 |
03.05.24 21:58:57 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:54 | - | 55,640 |
03.05.24 21:58:52 | - | 55,640 |
03.05.24 21:58:49 | - | 55,640 |
03.05.24 21:58:41 | - | 55,640 |
03.05.24 21:58:38 | - | 55,640 |
03.05.24 21:58:34 | - | 55,640 |
03.05.24 21:58:28 | - | 55,640 |
03.05.24 21:58:26 | - | 55,640 |
03.05.24 21:58:18 | - | 55,640 |
03.05.24 21:58:15 | - | 55,630 |
03.05.24 21:58:13 | - | 55,630 |
03.05.24 21:58:08 | - | 55,630 |
03.05.24 21:58:05 | - | 55,630 |
03.05.24 21:58:02 | - | 55,630 |
03.05.24 21:58:00 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:53 | - | 55,620 |
03.05.24 21:57:51 | - | 55,630 |
03.05.24 21:57:49 | - | 55,620 |
03.05.24 21:57:44 | - | 55,620 |
03.05.24 21:57:43 | - | 55,630 |
03.05.24 21:57:41 | - | 55,620 |
03.05.24 21:57:32 | - | 55,620 |
03.05.24 21:57:04 | - | 55,630 |
03.05.24 21:56:30 | - | 55,620 |
03.05.24 21:56:29 | - | 55,630 |
03.05.24 21:56:27 | - | 55,660 |
03.05.24 21:56:24 | - | 55,670 |
03.05.24 21:56:14 | - | 55,660 |
03.05.24 21:56:13 | - | 55,670 |
03.05.24 21:56:11 | - | 55,660 |