Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:54 | 200 | 97,88 |
21:47:37 | 100 | 97,87 |
21:47:29 | 100 | 97,86 |
21:47:23 | 100 | 97,86 |
21:47:19 | 200 | 97,84 |
21:47:12 | 100 | 97,82 |
21:47:11 | 100 | 97,82 |
21:47:11 | 100 | 97,82 |
21:47:11 | 200 | 97,83 |
21:46:53 | 159 | 97,84 |
21:46:38 | 100 | 97,83 |
21:46:38 | 100 | 97,83 |
21:46:38 | 1,40 Tsd. | 97,83 |
21:46:38 | 199 | 97,83 |
21:46:14 | 100 | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:00 | 100 | 97,79 |
21:45:57 | 100 | 97,79 |
21:45:55 | 100 | 97,81 |
21:45:55 | 200 | 97,81 |
21:45:48 | 100 | 97,82 |
21:45:40 | 100 | 97,83 |
21:45:40 | 100 | 97,83 |
21:45:39 | 100 | 97,84 |
21:45:39 | 700 | 97,85 |
21:45:39 | 100 | 97,85 |
21:45:28 | 100 | 97,83 |
21:45:28 | 100 | 97,83 |
21:45:28 | 100 | 97,82 |
21:45:22 | 100 | 97,81 |
21:45:20 | 129 | 97,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:20 | 100 | 97,84 |
21:45:20 | 100 | 97,84 |
21:45:19 | 125 | 97,85 |
21:45:15 | 200 | 97,83 |
21:45:12 | 100 | 97,83 |
21:45:11 | 519 | 97,81 |
21:45:11 | 681 | 97,81 |
21:45:05 | 100 | 97,80 |
21:44:55 | 100 | 97,75 |
21:44:51 | 100 | 97,76 |
21:44:51 | 100 | 97,76 |
21:44:50 | 143 | 97,77 |
21:44:50 | 100 | 97,76 |
21:44:50 | 100 | 97,76 |
21:44:50 | 100 | 97,76 |