Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:32 | 100 | 103,38 |
16:15:32 | 100 | 103,38 |
16:15:26 | 110 | 103,37 |
16:15:26 | 110 | 103,37 |
16:15:26 | 100 | 103,37 |
16:15:19 | 100 | 103,40 |
16:15:00 | 100 | 103,38 |
16:15:00 | 100 | 103,38 |
16:14:54 | 100 | 103,36 |
16:14:54 | 100 | 103,36 |
16:14:54 | 100 | 103,36 |
16:14:52 | 100 | 103,37 |
16:14:52 | 100 | 103,37 |
16:14:36 | 100 | 103,39 |
16:14:36 | 100 | 103,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:32 | 100 | 103,39 |
16:14:32 | 100 | 103,40 |
16:14:29 | 238 | 103,41 |
16:14:29 | 281 | 103,41 |
16:14:29 | 281 | 103,41 |
16:14:28 | 100 | 103,42 |
16:14:21 | 100 | 103,42 |
16:14:20 | 100 | 103,42 |
16:14:20 | 100 | 103,41 |
16:14:15 | 100 | 103,40 |
16:14:12 | 100 | 103,39 |
16:14:10 | 100 | 103,39 |
16:14:10 | 600 | 103,40 |
16:14:03 | 100 | 103,42 |
16:14:00 | 100 | 103,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:35 | 100 | 103,42 |
16:13:35 | 100 | 103,42 |
16:13:35 | 100 | 103,44 |
16:13:25 | 100 | 103,45 |
16:13:25 | 100 | 103,45 |
16:13:25 | 100 | 103,46 |
16:13:25 | 100 | 103,46 |
16:13:25 | 100 | 103,46 |
16:13:25 | 100 | 103,48 |
16:13:25 | 100 | 103,49 |
16:13:25 | 100 | 103,49 |
16:13:22 | 100 | 103,51 |
16:13:17 | 100 | 103,51 |
16:13:11 | 100 | 103,53 |
16:13:03 | 200 | 103,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login